5185東証P貸借
業種 ゴム製品
フコク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,490 (24/06/18) | 1,298 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,490 (24/06/18) | 1,335 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,792 | 1,811 | 1,792 | 1,804 | +12 | +0.7 | 30,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,857 | -2.4 | 1,915 | 286,000 | 18,100 | 66,800 | 3.69 |
| 4/19 | 1,903 | -2.7 | 1,954 | 364,100 | 18,800 | 74,400 | 3.96 |
| 4/12 | 1,956 | +6.6 | 1,911 | 229,700 | 20,900 | 77,400 | 3.70 |
| 4/5 | 1,835 | -2.1 | 1,824 | 233,500 | 17,600 | 77,700 | 4.41 |
| 3/29 | 1,874 | +3.8 | 1,865 | 306,200 | 17,300 | 92,500 | 5.35 |
| 3/22 | 1,805 | +2.8 | 1,790 | 212,700 | 15,600 | 79,200 | 5.08 |
| 3/15 | 1,756 | -2.2 | 1,745 | 306,000 | 16,600 | 74,300 | 4.48 |
| 3/8 | 1,796 | +7.5 | 1,701 | 566,400 | 17,700 | 78,000 | 4.41 |
| 3/1 | 1,670 | +1.4 | 1,668 | 470,300 | 18,400 | 75,500 | 4.10 |
| 2/22 | 1,647 | +8.9 | 1,600 | 557,300 | 17,100 | 75,300 | 4.40 |
| 2/16 | 1,512 | +1.0 | 1,499 | 273,000 | 15,700 | 75,800 | 4.83 |
| 2/9 | 1,497 | +5.7 | 1,490 | 624,100 | 16,200 | 78,400 | 4.84 |
| 2/2 | 1,417 | -1.6 | 1,434 | 189,000 | 20,500 | 85,600 | 4.18 |
| 1/26 | 1,440 | +3.9 | 1,432 | 243,300 | 20,200 | 87,300 | 4.32 |
| 1/19 | 1,386 | -0.5 | 1,401 | 191,700 | 24,300 | 95,000 | 3.91 |
| 1/12 | 1,393 | +1.0 | 1,393 | 176,700 | 24,500 | 94,500 | 3.86 |
| 1/5 | 1,379 | +2.7 | 1,371 | 77,000 | ー | ー | ー |
| 12/29 | 1,343 | -0.8 | 1,339 | 217,200 | 21,800 | 102,500 | 4.70 |
| 12/22 | 1,354 | +2.0 | 1,337 | 285,100 | 21,600 | 105,000 | 4.86 |
| 12/15 | 1,327 | -2.3 | 1,351 | 266,100 | 23,200 | 100,400 | 4.33 |
| 12/8 | 1,358 | -2.6 | 1,373 | 286,200 | 21,600 | 103,400 | 4.79 |
| 12/1 | 1,394 | +2.1 | 1,414 | 487,600 | 23,000 | 102,700 | 4.47 |
| 11/24 | 1,365 | +1.9 | 1,328 | 241,700 | 14,000 | 112,200 | 8.01 |
| 11/17 | 1,339 | +0.2 | 1,332 | 165,500 | 14,000 | 101,400 | 7.24 |
| 11/10 | 1,336 | -0.1 | 1,338 | 314,600 | 15,000 | 106,900 | 7.13 |
| 11/2 | 1,337 | -8.3 | 1,391 | 528,000 | 15,800 | 109,700 | 6.94 |
| 10/27 | 1,458 | -0.2 | 1,455 | 429,700 | 19,100 | 95,000 | 4.97 |
| 10/20 | 1,461 | +5.7 | 1,411 | 242,200 | 21,400 | 104,700 | 4.89 |
| 10/13 | 1,382 | -0.6 | 1,406 | 170,000 | 15,500 | 103,100 | 6.65 |
| 10/6 | 1,390 | -3.3 | 1,390 | 640,300 | 15,200 | 104,300 | 6.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
