5185東証P貸借
業種 ゴム製品
フコク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,490 (24/06/18) | 1,298 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,490 (24/06/18) | 1,335 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,806 | 1,815 | 1,710 | 1,731 | -73 | -4.1 | 200,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,437 | -6.2 | 1,497 | 336,000 | 14,700 | 142,300 | 9.68 |
| 9/22 | 1,532 | +1.9 | 1,529 | 339,100 | 15,100 | 133,500 | 8.84 |
| 9/15 | 1,504 | +1.4 | 1,484 | 328,800 | 17,300 | 115,900 | 6.70 |
| 9/8 | 1,483 | +0.5 | 1,494 | 362,100 | 14,600 | 113,100 | 7.75 |
| 9/1 | 1,475 | +4.2 | 1,445 | 310,600 | 8,200 | 125,300 | 15.28 |
| 8/25 | 1,416 | +1.4 | 1,392 | 355,000 | 8,900 | 116,300 | 13.07 |
| 8/18 | 1,397 | -3.1 | 1,421 | 315,600 | 7,600 | 109,000 | 14.34 |
| 8/10 | 1,441 | +3.3 | 1,429 | 383,700 | 8,400 | 168,700 | 20.08 |
| 8/4 | 1,395 | -10.8 | 1,470 | 1,010,300 | 10,200 | 175,600 | 17.22 |
| 7/28 | 1,563 | -1.3 | 1,602 | 855,100 | 15,100 | 151,000 | 10.00 |
| 7/21 | 1,584 | +6.0 | 1,568 | 507,800 | 12,300 | 141,600 | 11.51 |
| 7/14 | 1,495 | +2.7 | 1,476 | 442,000 | 8,600 | 157,100 | 18.27 |
| 7/7 | 1,456 | +4.2 | 1,453 | 393,200 | 6,100 | 167,200 | 27.41 |
| 6/30 | 1,397 | +6.4 | 1,381 | 365,800 | 5,700 | 162,600 | 28.53 |
| 6/23 | 1,313 | -2.5 | 1,335 | 273,300 | 3,900 | 129,100 | 33.10 |
| 6/16 | 1,347 | +6.2 | 1,308 | 320,100 | 3,400 | 119,500 | 35.15 |
| 6/9 | 1,268 | +9.1 | 1,229 | 435,100 | 7,600 | 99,400 | 13.08 |
| 6/2 | 1,162 | -0.6 | 1,158 | 378,100 | 1,600 | 82,200 | 51.38 |
| 5/26 | 1,169 | +4.4 | 1,154 | 335,600 | 9,500 | 87,700 | 9.23 |
| 5/19 | 1,120 | +3.2 | 1,117 | 598,700 | 1,700 | 88,700 | 52.18 |
| 5/12 | 1,085 | +1.2 | 1,083 | 148,800 | 1,400 | 69,400 | 49.57 |
| 5/2 | 1,072 | +1.1 | 1,068 | 86,700 | ー | ー | ー |
| 4/28 | 1,060 | +2.6 | 1,040 | 197,800 | 1,500 | 53,300 | 35.53 |
| 4/21 | 1,033 | +0.5 | 1,029 | 97,900 | 1,600 | 58,400 | 36.50 |
| 4/14 | 1,028 | +2.0 | 1,030 | 147,400 | 1,600 | 59,400 | 37.13 |
| 4/7 | 1,008 | -2.0 | 1,032 | 191,500 | 1,300 | 57,000 | 43.85 |
| 3/31 | 1,028 | +1.9 | 1,018 | 186,600 | 1,400 | 56,700 | 40.50 |
| 3/24 | 1,009 | -0.2 | 1,003 | 128,300 | 1,800 | 55,200 | 30.67 |
| 3/17 | 1,011 | -5.4 | 1,025 | 256,100 | 1,500 | 53,500 | 35.67 |
| 3/10 | 1,069 | -0.1 | 1,071 | 222,500 | 3,300 | 54,100 | 16.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
