5444東証P貸借
業種 鉄鋼
大和工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,967 (24/03/27) | 5,693 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,967 (24/03/27) | 7,429 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 8,205 | 8,306 | 8,205 | 8,258 | +58 | +0.7 | 93,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/31 | 8,200 | +0.5 | 8,177 | 1,465,300 | ー | ー | ー |
| 5/24 | 8,160 | -6.8 | 8,273 | 1,209,700 | 16,800 | 971,300 | 57.82 |
| 5/17 | 8,756 | +1.7 | 8,625 | 538,400 | 15,700 | 922,900 | 58.78 |
| 5/10 | 8,606 | +2.3 | 8,426 | 707,500 | 15,100 | 925,300 | 61.28 |
| 5/2 | 8,415 | +4.6 | 8,306 | 985,700 | 15,000 | 929,200 | 61.95 |
| 4/26 | 8,049 | +0.0 | 8,034 | 734,400 | 11,400 | 909,300 | 79.76 |
| 4/19 | 8,051 | -4.1 | 8,118 | 764,900 | 10,900 | 863,000 | 79.17 |
| 4/12 | 8,394 | +1.1 | 8,357 | 540,800 | 13,900 | 821,900 | 59.13 |
| 4/5 | 8,299 | -3.4 | 8,261 | 748,500 | 14,000 | 824,900 | 58.92 |
| 3/29 | 8,589 | -3.0 | 8,780 | 671,700 | 14,500 | 769,700 | 53.08 |
| 3/22 | 8,852 | +5.0 | 8,694 | 575,900 | 16,200 | 768,100 | 47.41 |
| 3/15 | 8,428 | +0.6 | 8,308 | 1,275,200 | 15,300 | 767,900 | 50.19 |
| 3/8 | 8,378 | -0.6 | 8,398 | 685,600 | 15,700 | 784,100 | 49.94 |
| 3/1 | 8,427 | +0.1 | 8,393 | 820,100 | 16,800 | 787,400 | 46.87 |
| 2/22 | 8,420 | -0.5 | 8,452 | 588,200 | 17,900 | 797,000 | 44.53 |
| 2/16 | 8,460 | +1.5 | 8,395 | 661,800 | 18,800 | 794,700 | 42.27 |
| 2/9 | 8,338 | -1.5 | 8,462 | 823,600 | 17,400 | 826,600 | 47.51 |
| 2/2 | 8,461 | +5.8 | 8,301 | 1,393,900 | 20,400 | 828,200 | 40.60 |
| 1/26 | 8,001 | +2.1 | 7,988 | 627,700 | 18,800 | 787,900 | 41.91 |
| 1/19 | 7,834 | -0.4 | 7,896 | 760,100 | 20,900 | 802,400 | 38.39 |
| 1/12 | 7,864 | +1.4 | 7,790 | 671,600 | 23,400 | 921,800 | 39.39 |
| 1/5 | 7,752 | +4.2 | 7,662 | 364,600 | ー | ー | ー |
| 12/29 | 7,441 | +0.2 | 7,430 | 364,700 | 18,100 | 1,015,100 | 56.08 |
| 12/22 | 7,427 | +2.3 | 7,312 | 606,700 | 19,200 | 1,025,800 | 53.43 |
| 12/15 | 7,262 | -0.5 | 7,257 | 894,300 | 18,800 | 1,038,200 | 55.22 |
| 12/8 | 7,297 | -3.2 | 7,445 | 778,100 | 18,200 | 1,047,600 | 57.56 |
| 12/1 | 7,538 | -0.9 | 7,519 | 747,900 | 21,900 | 1,042,800 | 47.62 |
| 11/24 | 7,608 | +1.9 | 7,473 | 639,600 | 26,000 | 1,032,100 | 39.70 |
| 11/17 | 7,470 | +2.0 | 7,308 | 759,200 | 22,400 | 1,033,500 | 46.14 |
| 11/10 | 7,323 | +0.8 | 7,427 | 1,219,800 | 21,000 | 1,025,500 | 48.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて