5444東証P貸借
業種 鉄鋼
大和工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,967 (24/03/27) | 6,139 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,967 (24/03/27) | 6,139 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 7,097 | 7,299 | 6,921 | 7,216 | +123 | +1.7 | 850,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/13 | 7,093 | +0.7 | 7,011 | 884,800 | 17,700 | 1,146,700 | 64.79 |
| 9/6 | 7,047 | -2.9 | 7,196 | 709,800 | 11,300 | 1,144,400 | 101.27 |
| 8/30 | 7,255 | +0.4 | 7,206 | 984,500 | 11,600 | 1,126,800 | 97.14 |
| 8/23 | 7,229 | -0.3 | 7,189 | 620,900 | 11,200 | 1,132,600 | 101.13 |
| 8/16 | 7,248 | +5.7 | 7,037 | 803,600 | 8,100 | 1,129,800 | 139.48 |
| 8/9 | 6,856 | -2.6 | 6,734 | 1,849,900 | 7,900 | 1,149,600 | 145.52 |
| 8/2 | 7,037 | -8.4 | 7,589 | 1,852,500 | 11,800 | 1,180,200 | 100.02 |
| 7/26 | 7,679 | -10.0 | 8,048 | 1,702,700 | 35,600 | 1,128,400 | 31.70 |
| 7/19 | 8,531 | +6.0 | 8,362 | 1,171,300 | 13,200 | 1,045,500 | 79.20 |
| 7/12 | 8,045 | +0.4 | 7,966 | 781,400 | 10,200 | 1,046,200 | 102.57 |
| 7/5 | 8,016 | +2.4 | 8,004 | 919,500 | 10,200 | 1,075,200 | 105.41 |
| 6/28 | 7,826 | +1.8 | 7,793 | 891,300 | 14,000 | 1,125,000 | 80.36 |
| 6/21 | 7,689 | +0.8 | 7,667 | 1,322,100 | 10,500 | 1,157,900 | 110.28 |
| 6/14 | 7,628 | -5.2 | 7,832 | 1,765,400 | 8,900 | 1,085,800 | 122.00 |
| 6/7 | 8,046 | -1.9 | 8,116 | 759,400 | 13,000 | 960,800 | 73.91 |
| 5/31 | 8,200 | +0.5 | 8,177 | 1,465,300 | 10,400 | 947,600 | 91.12 |
| 5/24 | 8,160 | -6.8 | 8,273 | 1,209,700 | 16,800 | 971,300 | 57.82 |
| 5/17 | 8,756 | +1.7 | 8,625 | 538,400 | 15,700 | 922,900 | 58.78 |
| 5/10 | 8,606 | +2.3 | 8,426 | 707,500 | 15,100 | 925,300 | 61.28 |
| 5/2 | 8,415 | +4.6 | 8,306 | 985,700 | 15,000 | 929,200 | 61.95 |
| 4/26 | 8,049 | +0.0 | 8,034 | 734,400 | 11,400 | 909,300 | 79.76 |
| 4/19 | 8,051 | -4.1 | 8,118 | 764,900 | 10,900 | 863,000 | 79.17 |
| 4/12 | 8,394 | +1.1 | 8,357 | 540,800 | 13,900 | 821,900 | 59.13 |
| 4/5 | 8,299 | -3.4 | 8,261 | 748,500 | 14,000 | 824,900 | 58.92 |
| 3/29 | 8,589 | -3.0 | 8,780 | 671,700 | 14,500 | 769,700 | 53.08 |
| 3/22 | 8,852 | +5.0 | 8,694 | 575,900 | 16,200 | 768,100 | 47.41 |
| 3/15 | 8,428 | +0.6 | 8,308 | 1,275,200 | 15,300 | 767,900 | 50.19 |
| 3/8 | 8,378 | -0.6 | 8,398 | 685,600 | 15,700 | 784,100 | 49.94 |
| 3/1 | 8,427 | +0.1 | 8,393 | 820,100 | 16,800 | 787,400 | 46.87 |
| 2/22 | 8,420 | -0.5 | 8,452 | 588,200 | 17,900 | 797,000 | 44.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
