5949東証P貸借
業種 輸送用機器
ユニプレス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,540 (24/05/28) | 906 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,540 (24/05/28) | 941 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,483 | 1,540 | 1,460 | 1,467 | -18 | -1.2 | 612,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/24 | 1,485 | +2.2 | 1,485 | 768,400 | 75,700 | 659,100 | 8.71 |
| 5/17 | 1,453 | +26.8 | 1,449 | 2,375,100 | 74,200 | 608,400 | 8.20 |
| 5/10 | 1,146 | +1.0 | 1,144 | 346,600 | 13,200 | 203,300 | 15.40 |
| 5/2 | 1,135 | -0.9 | 1,158 | 194,600 | 8,800 | 152,700 | 17.35 |
| 4/26 | 1,145 | +1.7 | 1,165 | 359,900 | 5,900 | 151,600 | 25.69 |
| 4/19 | 1,126 | -2.3 | 1,152 | 387,400 | 6,000 | 154,700 | 25.78 |
| 4/12 | 1,153 | +1.4 | 1,163 | 300,900 | 8,600 | 179,600 | 20.88 |
| 4/5 | 1,137 | -3.0 | 1,120 | 522,900 | 8,100 | 188,600 | 23.28 |
| 3/29 | 1,172 | -2.4 | 1,182 | 907,000 | 10,300 | 176,000 | 17.09 |
| 3/22 | 1,201 | +3.2 | 1,184 | 507,900 | 313,900 | 188,400 | 0.60 |
| 3/15 | 1,164 | -2.4 | 1,150 | 841,300 | 180,100 | 193,000 | 1.07 |
| 3/8 | 1,193 | +7.7 | 1,145 | 1,212,300 | 121,700 | 239,100 | 1.96 |
| 3/1 | 1,108 | +4.2 | 1,091 | 634,100 | 48,600 | 267,900 | 5.51 |
| 2/22 | 1,063 | -0.8 | 1,059 | 302,500 | 16,900 | 275,200 | 16.28 |
| 2/16 | 1,071 | -2.3 | 1,068 | 650,600 | 14,300 | 251,800 | 17.61 |
| 2/9 | 1,096 | +3.8 | 1,097 | 939,500 | 20,800 | 250,300 | 12.03 |
| 2/2 | 1,056 | +4.1 | 1,037 | 448,700 | 16,000 | 276,900 | 17.31 |
| 1/26 | 1,014 | +0.9 | 1,018 | 475,200 | 14,700 | 273,100 | 18.58 |
| 1/19 | 1,005 | +1.8 | 996 | 491,400 | 13,200 | 286,100 | 21.67 |
| 1/12 | 987 | +0.6 | 990 | 507,700 | 9,300 | 299,500 | 32.20 |
| 1/5 | 981 | +2.9 | 973 | 215,300 | ー | ー | ー |
| 12/29 | 953 | +0.5 | 943 | 491,900 | 16,400 | 372,500 | 22.71 |
| 12/22 | 948 | +0.9 | 941 | 618,000 | 54,200 | 405,900 | 7.49 |
| 12/15 | 940 | -1.2 | 952 | 754,800 | 11,000 | 410,800 | 37.35 |
| 12/8 | 951 | -3.7 | 960 | 748,700 | 8,000 | 376,300 | 47.04 |
| 12/1 | 988 | +0.8 | 983 | 740,200 | 7,800 | 345,200 | 44.26 |
| 11/24 | 980 | +1.1 | 964 | 552,200 | 8,700 | 461,300 | 53.02 |
| 11/17 | 969 | +0.8 | 951 | 1,532,100 | 8,000 | 460,800 | 57.60 |
| 11/10 | 961 | -12.1 | 1,025 | 1,914,500 | 35,200 | 516,700 | 14.68 |
| 11/2 | 1,093 | -0.2 | 1,056 | 858,600 | 30,000 | 345,500 | 11.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて