決算new！
2024/05/10 発表
今期経常は4％減益、前期配当を5円増額・今期は25円増配へ
5949東証P貸借
業種 輸送用機器
ユニプレス 株価時系列データ
PTS
1,484.9
円
(23:38)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,482 (24/05/14) | 906 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,482 (24/05/14) | 941 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 955 | 1,507 | 941 | 1,476 | +523 | +54.9 | 12,432,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 758 | 1,297 | 712 | 953 | +195 | +25.7 | 37,893,000 |
| 2022 | 813 | 1,024 | 582 | 758 | -46 | -5.7 | 40,329,200 |
| 2021 | 978 | 1,215 | 691 | 804 | -166 | -17.1 | 49,123,500 |
| 2020 | 1,525 | 1,567 | 756 | 970 | -572 | -37.1 | 43,444,200 |
| 2019 | 1,821 | 2,130 | 1,509 | 1,542 | -319 | -17.1 | 43,904,900 |
| 2018 | 3,075 | 3,155 | 1,686 | 1,861 | -1,174 | -38.7 | 60,497,700 |
| 2017 | 2,342 | 3,420 | 2,127 | 3,035 | +708 | +30.4 | 69,120,800 |
| 2016 | 2,702 | 2,743 | 1,478 | 2,327 | -425 | -15.4 | 89,188,000 |
| 2015 | 1,981 | 3,075 | 1,892 | 2,752 | +770 | +38.9 | 55,323,600 |
| 2014 | 1,982 | 2,453 | 1,686 | 1,982 | +10 | +0.5 | 64,559,800 |
| 2013 | 1,934 | 2,499 | 1,585 | 1,972 | +84 | +4.5 | 106,032,200 |
| 2012 | 2,270 | 2,611 | 1,553 | 1,888 | -324 | -14.7 | 85,898,300 |
| 2011 | 1,615 | 2,401 | 1,260 | 2,212 | +593 | +36.6 | 64,696,800 |
| 2010 | 1,486 | 1,697 | 1,187 | 1,619 | +153 | +10.4 | 55,167,200 |
| 2009 | 574 | 1,635 | 501 | 1,466 | +902 | +159.9 | 40,301,200 |
| 2008 | 1,050 | 1,243 | 506 | 564 | -477 | -45.8 | 32,355,900 |
| 2007 | 932 | 1,125 | 752 | 1,041 | +109 | +11.7 | 13,195,400 |
| 2006 | 1,241 | 1,400 | 794 | 932 | -303 | -24.5 | 18,497,100 |
| 2005 | 847 | 1,254 | 790 | 1,235 | +398 | +47.6 | 19,799,200 |
| 2004 | 626 | 866 | 585 | 837 | +227 | +37.2 | 24,926,200 |
| 2003 | 200 | 770 | 181 | 610 | +415 | +212.8 | 15,171,000 |
| 2002 | 195 | 270 | 170 | 195 | +5 | +2.6 | 2,259,000 |
| 2001 | 185 | 335 | 170 | 190 | +13 | +7.3 | 1,511,000 |
| 2000 | 270 | 390 | 171 | 177 | -92 | -34.2 | 2,706,000 |
| 1999 | 173 | 675 | 140 | 269 | +90 | +50.3 | 8,360,000 |
| 1998 | 250 | 460 | 135 | 179 | -68 | -27.5 | 1,239,000 |
| 1997 | 600 | 620 | 241 | 247 | -353 | -58.8 | 2,300,000 |
| 1996 | 865 | 1,240 | 600 | 600 | -264 | -30.6 | 6,738,000 |
| 1995 | 1,340 | 1,450 | 695 | 864 | -486 | -36.0 | 3,745,000 |
| 1994 | 529 | 1,430 | 524 | 1,350 | +820 | +154.7 | 16,887,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて