6340東証P貸借
業種 機械
澁谷工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,000 (24/05/31) | 2,340 (23/10/26) |
年初来高値 | 年初来安値 |
---|---|
4,000 (24/05/31) | 2,373 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 3,995 | 3,995 | 3,855 | 3,855 | -115 | -2.9 | 42,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/31 | 3,970 | +6.6 | 3,850 | 196,000 | ー | ー | ー |
5/24 | 3,725 | +3.9 | 3,716 | 212,500 | 3,500 | 27,300 | 7.80 |
5/17 | 3,585 | +2.3 | 3,698 | 292,700 | 3,500 | 40,500 | 11.57 |
5/10 | 3,505 | -0.6 | 3,502 | 121,600 | 3,900 | 55,700 | 14.28 |
5/2 | 3,525 | +0.3 | 3,532 | 57,600 | 3,200 | 58,500 | 18.28 |
4/26 | 3,515 | +2.8 | 3,498 | 193,600 | 2,900 | 59,700 | 20.59 |
4/19 | 3,420 | -6.6 | 3,482 | 218,000 | 2,900 | 61,900 | 21.34 |
4/12 | 3,660 | +4.7 | 3,611 | 175,600 | 3,600 | 74,000 | 20.56 |
4/5 | 3,495 | -0.6 | 3,492 | 197,100 | 2,900 | 76,600 | 26.41 |
3/29 | 3,515 | -0.6 | 3,498 | 198,100 | 3,500 | 73,900 | 21.11 |
3/22 | 3,535 | +7.3 | 3,453 | 269,800 | 4,100 | 72,700 | 17.73 |
3/15 | 3,295 | +0.9 | 3,220 | 239,600 | 3,300 | 68,000 | 20.61 |
3/8 | 3,265 | +3.3 | 3,173 | 248,300 | 5,000 | 73,800 | 14.76 |
3/1 | 3,160 | -0.2 | 3,150 | 218,900 | 4,300 | 76,100 | 17.70 |
2/22 | 3,165 | 0.0 | 3,134 | 204,700 | 4,600 | 82,700 | 17.98 |
2/16 | 3,165 | +27.5 | 2,923 | 652,600 | 6,400 | 82,100 | 12.83 |
2/9 | 2,482 | -0.8 | 2,494 | 148,000 | 1,200 | 46,000 | 38.33 |
2/2 | 2,501 | +0.5 | 2,502 | 84,300 | 1,200 | 38,100 | 31.75 |
1/26 | 2,489 | +1.5 | 2,511 | 110,100 | 1,200 | 38,400 | 32.00 |
1/19 | 2,452 | -1.6 | 2,477 | 91,000 | 800 | 36,700 | 45.88 |
1/12 | 2,493 | +2.5 | 2,476 | 117,600 | 700 | 26,300 | 37.57 |
1/5 | 2,433 | -0.4 | 2,427 | 121,300 | ー | ー | ー |
12/29 | 2,443 | +1.5 | 2,418 | 118,600 | 800 | 43,400 | 54.25 |
12/22 | 2,408 | -0.5 | 2,410 | 135,900 | 700 | 37,300 | 53.29 |
12/15 | 2,419 | +1.2 | 2,422 | 116,700 | 1,600 | 37,900 | 23.69 |
12/8 | 2,390 | -5.5 | 2,440 | 170,800 | 1,300 | 40,000 | 30.77 |
12/1 | 2,528 | -0.1 | 2,532 | 114,800 | 600 | 26,800 | 44.67 |
11/24 | 2,530 | -0.1 | 2,513 | 79,800 | 400 | 29,800 | 74.50 |
11/17 | 2,532 | +2.4 | 2,500 | 157,000 | 700 | 26,800 | 38.29 |
11/10 | 2,473 | +0.0 | 2,484 | 125,200 | 900 | 22,100 | 24.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて