6340東証P貸借
業種 機械
澁谷工業 株価時系列データ
PTS
3,776
円
(09:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,175 (24/11/11) | 2,350 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,175 (24/11/11) | 2,373 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,940 | 3,995 | 3,750 | 3,780 | -145 | -3.7 | 97,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,857 | -0.9 | 2,831 | 168,000 | 5,800 | 75,300 | 12.98 |
| 9/13 | 2,882 | +9.5 | 2,815 | 240,600 | 8,500 | 75,500 | 8.88 |
| 9/6 | 2,632 | -3.6 | 2,657 | 178,000 | 8,400 | 69,500 | 8.27 |
| 8/30 | 2,729 | +1.9 | 2,632 | 161,000 | 7,300 | 70,800 | 9.70 |
| 8/23 | 2,677 | -3.0 | 2,723 | 140,400 | 5,200 | 70,900 | 13.63 |
| 8/16 | 2,760 | -0.3 | 2,780 | 203,000 | 6,300 | 70,300 | 11.16 |
| 8/9 | 2,768 | -2.7 | 2,744 | 303,500 | 7,000 | 74,800 | 10.69 |
| 8/2 | 2,845 | -3.0 | 2,973 | 197,400 | 6,400 | 68,500 | 10.70 |
| 7/26 | 2,933 | 0.0 | 2,924 | 99,800 | 6,200 | 65,500 | 10.56 |
| 7/19 | 2,933 | -1.0 | 2,899 | 113,000 | 7,400 | 66,400 | 8.97 |
| 7/12 | 2,962 | -3.0 | 3,006 | 149,600 | 7,000 | 65,000 | 9.29 |
| 7/5 | 3,055 | +4.1 | 3,049 | 187,600 | 7,500 | 63,900 | 8.52 |
| 6/28 | 2,934 | +0.1 | 2,895 | 233,400 | 5,800 | 68,300 | 11.78 |
| 6/21 | 2,932 | +2.4 | 2,817 | 377,400 | 5,900 | 70,200 | 11.90 |
| 6/14 | 2,863 | -0.8 | 2,898 | 164,000 | 5,300 | 72,900 | 13.75 |
| 6/7 | 2,886 | 0.0 | 2,857 | 155,800 | 5,200 | 71,700 | 13.79 |
| 5/31 | 2,886 | -1.4 | 2,913 | 221,700 | 5,600 | 77,300 | 13.80 |
| 5/24 | 2,928 | -0.8 | 2,946 | 150,200 | 8,100 | 76,300 | 9.42 |
| 5/17 | 2,951 | -9.6 | 2,941 | 374,400 | 6,700 | 79,500 | 11.87 |
| 5/10 | 3,265 | -5.4 | 3,384 | 221,600 | 8,200 | 69,700 | 8.50 |
| 4/26 | 3,450 | -0.1 | 3,449 | 99,000 | 7,200 | 51,000 | 7.08 |
| 4/19 | 3,455 | +1.0 | 3,505 | 152,500 | 6,700 | 47,400 | 7.07 |
| 4/12 | 3,420 | -1.0 | 3,400 | 107,200 | 7,900 | 53,800 | 6.81 |
| 4/5 | 3,455 | +5.7 | 3,395 | 241,600 | 8,100 | 52,100 | 6.43 |
| 3/29 | 3,270 | -3.1 | 3,292 | 261,300 | 8,800 | 62,600 | 7.11 |
| 3/22 | 3,375 | +5.5 | 3,313 | 179,700 | 10,000 | 60,400 | 6.04 |
| 3/15 | 3,200 | +0.5 | 3,195 | 204,200 | 10,300 | 70,900 | 6.88 |
| 3/8 | 3,185 | -5.9 | 3,298 | 339,700 | 10,900 | 78,700 | 7.22 |
| 3/1 | 3,385 | ー | 3,378 | 226,800 | 9,400 | 70,000 | 7.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
