6340東証P貸借
業種 機械
澁谷工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,175 (24/11/11) | 2,350 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,175 (24/11/11) | 2,373 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,940 | 3,995 | 3,755 | 3,800 | -125 | -3.2 | 127,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,568 | -2.7 | 2,562 | 236,600 | 11,000 | 24,500 | 2.23 |
| 4/10 | 2,640 | +12.7 | 2,517 | 171,800 | 11,100 | 21,000 | 1.89 |
| 4/3 | 2,342 | -9.5 | 2,520 | 226,800 | 15,100 | 23,500 | 1.56 |
| 3/27 | 2,588 | +10.6 | 2,396 | 313,600 | 12,500 | 32,900 | 2.63 |
| 3/19 | 2,340 | +11.9 | 2,229 | 206,500 | 8,200 | 34,000 | 4.15 |
| 3/13 | 2,091 | -15.7 | 2,219 | 292,500 | 11,000 | 35,300 | 3.21 |
| 3/6 | 2,481 | -5.2 | 2,586 | 225,800 | 5,800 | 38,700 | 6.67 |
| 2/28 | 2,617 | -3.2 | 2,638 | 208,000 | 6,000 | 38,300 | 6.38 |
| 2/21 | 2,703 | -6.6 | 2,774 | 96,900 | 4,600 | 43,500 | 9.46 |
| 2/14 | 2,893 | -7.4 | 2,925 | 175,300 | 5,400 | 40,700 | 7.54 |
| 2/7 | 3,125 | +1.5 | 3,077 | 99,200 | 6,500 | 36,900 | 5.68 |
| 1/31 | 3,080 | -2.5 | 3,097 | 180,000 | 8,500 | 48,100 | 5.66 |
| 1/24 | 3,160 | +4.0 | 3,162 | 164,700 | 6,900 | 49,300 | 7.14 |
| 1/17 | 3,040 | -1.3 | 3,025 | 78,100 | 4,800 | 55,600 | 11.58 |
| 1/10 | 3,080 | +0.5 | 3,039 | 128,600 | 5,600 | 53,800 | 9.61 |
| 12/30 | 3,065 | -2.7 | 3,088 | 18,100 | ー | ー | ー |
| 12/27 | 3,150 | -1.3 | 3,139 | 89,100 | 5,900 | 51,500 | 8.73 |
| 12/20 | 3,190 | -1.4 | 3,193 | 122,300 | 6,100 | 48,800 | 8.00 |
| 12/13 | 3,235 | +1.3 | 3,249 | 175,600 | 5,800 | 41,600 | 7.17 |
| 12/6 | 3,195 | +2.9 | 3,155 | 169,500 | 5,300 | 41,200 | 7.77 |
| 11/29 | 3,105 | +0.2 | 3,121 | 170,200 | 5,300 | 42,300 | 7.98 |
| 11/22 | 3,100 | +1.5 | 3,046 | 236,900 | 6,400 | 51,500 | 8.05 |
| 11/15 | 3,055 | +4.1 | 2,902 | 618,200 | 5,700 | 64,500 | 11.32 |
| 11/8 | 2,936 | +2.3 | 2,962 | 496,100 | 5,800 | 73,600 | 12.69 |
| 11/1 | 2,871 | -0.6 | 2,908 | 273,600 | 3,900 | 58,100 | 14.90 |
| 10/25 | 2,889 | +0.5 | 2,910 | 183,900 | 4,300 | 54,200 | 12.60 |
| 10/18 | 2,876 | +1.2 | 2,911 | 187,000 | 5,300 | 53,500 | 10.09 |
| 10/11 | 2,842 | -2.8 | 2,860 | 203,700 | 5,300 | 59,500 | 11.23 |
| 10/4 | 2,923 | +0.2 | 2,938 | 260,900 | 5,800 | 57,400 | 9.90 |
| 9/27 | 2,916 | +2.1 | 2,887 | 193,200 | 6,900 | 59,900 | 8.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
