6340東証P貸借
業種 機械
澁谷工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,175 (24/11/11) | 2,350 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,175 (24/11/11) | 2,373 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,940 | 3,995 | 3,755 | 3,800 | -125 | -3.2 | 127,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,480 | +1.9 | 3,467 | 316,100 | 84,700 | 27,300 | 0.32 |
| 11/6 | 3,415 | +5.7 | 3,327 | 156,900 | 82,100 | 24,400 | 0.30 |
| 10/30 | 3,230 | -2.1 | 3,271 | 131,300 | 82,300 | 30,600 | 0.37 |
| 10/23 | 3,300 | +0.2 | 3,313 | 150,700 | 85,900 | 35,700 | 0.42 |
| 10/16 | 3,295 | -8.5 | 3,397 | 207,800 | 85,000 | 34,700 | 0.41 |
| 10/9 | 3,600 | +1.1 | 3,589 | 189,500 | 87,900 | 34,000 | 0.39 |
| 10/2 | 3,560 | -0.7 | 3,676 | 253,400 | 88,900 | 37,000 | 0.42 |
| 9/25 | 3,585 | -0.1 | 3,606 | 195,100 | 91,400 | 38,800 | 0.42 |
| 9/18 | 3,590 | +3.9 | 3,597 | 401,800 | 90,500 | 40,900 | 0.45 |
| 9/11 | 3,455 | +14.2 | 3,452 | 757,900 | 82,400 | 38,700 | 0.47 |
| 9/4 | 3,025 | +3.7 | 2,978 | 111,400 | 13,600 | 19,100 | 1.40 |
| 8/28 | 2,918 | -1.7 | 2,954 | 124,100 | 17,800 | 17,600 | 0.99 |
| 8/21 | 2,967 | +0.7 | 2,922 | 85,700 | 18,700 | 17,500 | 0.94 |
| 8/14 | 2,946 | +7.1 | 2,907 | 110,000 | 18,700 | 18,300 | 0.98 |
| 8/7 | 2,750 | +0.9 | 2,816 | 74,600 | 18,100 | 18,200 | 1.01 |
| 7/31 | 2,726 | -6.5 | 2,863 | 73,600 | 18,300 | 19,200 | 1.05 |
| 7/22 | 2,915 | 0.0 | 2,957 | 53,100 | 19,000 | 18,800 | 0.99 |
| 7/17 | 2,915 | +3.7 | 2,926 | 100,200 | 19,700 | 20,000 | 1.02 |
| 7/10 | 2,810 | +1.4 | 2,837 | 128,500 | 15,200 | 19,400 | 1.28 |
| 7/3 | 2,771 | -4.7 | 2,794 | 146,900 | 15,900 | 20,700 | 1.30 |
| 6/26 | 2,908 | -2.6 | 2,902 | 118,700 | 18,400 | 21,400 | 1.16 |
| 6/19 | 2,984 | -0.5 | 2,980 | 277,100 | 16,700 | 20,100 | 1.20 |
| 6/12 | 3,000 | -2.9 | 3,052 | 249,300 | 16,600 | 19,400 | 1.17 |
| 6/5 | 3,090 | +0.3 | 3,064 | 178,300 | 11,800 | 16,600 | 1.41 |
| 5/29 | 3,080 | +8.0 | 3,011 | 227,100 | 11,500 | 19,400 | 1.69 |
| 5/22 | 2,853 | +7.1 | 2,850 | 143,200 | 9,400 | 19,000 | 2.02 |
| 5/15 | 2,663 | +0.8 | 2,680 | 63,600 | 11,800 | 22,500 | 1.91 |
| 5/8 | 2,642 | +0.5 | 2,600 | 33,600 | ー | ー | ー |
| 5/1 | 2,628 | +2.0 | 2,637 | 99,200 | 11,500 | 24,900 | 2.17 |
| 4/24 | 2,576 | +0.3 | 2,557 | 99,200 | 11,700 | 24,900 | 2.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
