7988東証P貸借
業種 化学
ニフコ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,442.0 (23/09/07) | 3,384.0 (23/12/18) |
年初来高値 | 年初来安値 |
---|---|
4,019.0 (24/01/11) | 3,471.0 (24/05/28) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 3,540.0 | 3,774.0 | 3,471.0 | 3,748.0 | +195.0 | +5.5 | 2,032,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/24 | 3,553.0 | -7.6 | 3,696.8 | 2,411,100 | 1,900 | 14,800 | 7.79 |
5/17 | 3,846.0 | -1.1 | 3,768.0 | 2,062,700 | 900 | 10,500 | 11.67 |
5/10 | 3,888.0 | +2.9 | 3,827.6 | 858,300 | 3,400 | 10,300 | 3.03 |
5/2 | 3,777.0 | +1.3 | 3,797.1 | 453,900 | 2,500 | 11,300 | 4.52 |
4/26 | 3,729.0 | +0.2 | 3,733.5 | 1,538,800 | 1,100 | 12,300 | 11.18 |
4/19 | 3,722.0 | -5.7 | 3,822.5 | 1,251,700 | 800 | 21,500 | 26.88 |
4/12 | 3,947.0 | +4.5 | 3,890.8 | 999,500 | 600 | 24,800 | 41.33 |
4/5 | 3,779.0 | -2.1 | 3,748.2 | 1,254,400 | 1,300 | 14,100 | 10.85 |
3/29 | 3,861.0 | -2.8 | 3,845.7 | 1,231,600 | 2,500 | 14,100 | 5.64 |
3/22 | 3,971.0 | +4.1 | 3,934.1 | 1,041,800 | 1,600 | 21,200 | 13.25 |
3/15 | 3,815.0 | +0.9 | 3,716.0 | 2,087,300 | 2,600 | 35,800 | 13.77 |
3/8 | 3,783.0 | +3.6 | 3,777.4 | 1,455,000 | 2,600 | 34,700 | 13.35 |
3/1 | 3,650.0 | +0.9 | 3,610.3 | 1,858,000 | 5,500 | 37,800 | 6.87 |
2/22 | 3,619.0 | -3.3 | 3,661.1 | 1,196,500 | 14,600 | 41,800 | 2.86 |
2/16 | 3,744.0 | -0.4 | 3,741.8 | 1,103,800 | 25,200 | 28,200 | 1.12 |
2/9 | 3,759.0 | -3.5 | 3,794.9 | 2,172,800 | 25,300 | 29,100 | 1.15 |
2/2 | 3,896.0 | +2.4 | 3,865.4 | 1,245,300 | 26,500 | 23,500 | 0.89 |
1/26 | 3,804.0 | +0.2 | 3,853.2 | 1,205,000 | 25,400 | 21,000 | 0.83 |
1/19 | 3,796.0 | -4.1 | 3,861.4 | 1,405,100 | 24,000 | 21,500 | 0.90 |
1/12 | 3,959.0 | +3.1 | 3,880.4 | 1,547,000 | 24,700 | 19,400 | 0.79 |
1/5 | 3,839.0 | +5.3 | 3,766.1 | 1,022,700 | ー | ー | ー |
12/29 | 3,645.0 | +3.8 | 3,588.7 | 1,536,600 | 24,200 | 31,600 | 1.31 |
12/22 | 3,513.0 | +0.6 | 3,486.8 | 1,391,200 | 24,700 | 35,300 | 1.43 |
12/15 | 3,492.0 | -1.1 | 3,569.5 | 1,617,400 | 28,700 | 32,600 | 1.14 |
12/8 | 3,531.0 | -1.8 | 3,574.5 | 1,744,500 | 27,000 | 33,200 | 1.23 |
12/1 | 3,595.0 | -4.3 | 3,636.7 | 1,892,400 | 19,100 | 31,600 | 1.65 |
11/24 | 3,757.0 | -3.5 | 3,797.0 | 992,000 | 20,800 | 19,200 | 0.92 |
11/17 | 3,892.0 | -0.1 | 3,894.1 | 1,120,700 | 20,900 | 17,600 | 0.84 |
11/10 | 3,896.0 | +4.6 | 3,823.2 | 1,784,000 | 17,500 | 16,500 | 0.94 |
11/2 | 3,725.0 | -0.8 | 3,677.5 | 3,228,900 | 17,700 | 32,100 | 1.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて