7988東証P貸借
業種 化学
ニフコ 株価時系列データ
PTS
3,773
円
(13:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,019 (24/01/11) | 2,930 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,019 (24/01/11) | 2,930 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,699 | 3,807 | 3,690 | 3,775 | +100 | +2.7 | 610,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,846 | -1.1 | 3,768 | 2,062,700 | 900 | 10,500 | 11.67 |
| 5/10 | 3,888 | +2.9 | 3,827 | 858,300 | 3,400 | 10,300 | 3.03 |
| 5/2 | 3,777 | +1.3 | 3,797 | 453,900 | 2,500 | 11,300 | 4.52 |
| 4/26 | 3,729 | +0.2 | 3,733 | 1,538,800 | 1,100 | 12,300 | 11.18 |
| 4/19 | 3,722 | -5.7 | 3,822 | 1,251,700 | 800 | 21,500 | 26.88 |
| 4/12 | 3,947 | +4.5 | 3,890 | 999,500 | 600 | 24,800 | 41.33 |
| 4/5 | 3,779 | -2.1 | 3,748 | 1,254,400 | 1,300 | 14,100 | 10.85 |
| 3/29 | 3,861 | -2.8 | 3,845 | 1,231,600 | 2,500 | 14,100 | 5.64 |
| 3/22 | 3,971 | +4.1 | 3,934 | 1,041,800 | 1,600 | 21,200 | 13.25 |
| 3/15 | 3,815 | +0.9 | 3,716 | 2,087,300 | 2,600 | 35,800 | 13.77 |
| 3/8 | 3,783 | +3.6 | 3,777 | 1,455,000 | 2,600 | 34,700 | 13.35 |
| 3/1 | 3,650 | +0.9 | 3,610 | 1,858,000 | 5,500 | 37,800 | 6.87 |
| 2/22 | 3,619 | -3.3 | 3,661 | 1,196,500 | 14,600 | 41,800 | 2.86 |
| 2/16 | 3,744 | -0.4 | 3,741 | 1,103,800 | 25,200 | 28,200 | 1.12 |
| 2/9 | 3,759 | -3.5 | 3,794 | 2,172,800 | 25,300 | 29,100 | 1.15 |
| 2/2 | 3,896 | +2.4 | 3,865 | 1,245,300 | 26,500 | 23,500 | 0.89 |
| 1/26 | 3,804 | +0.2 | 3,853 | 1,205,000 | 25,400 | 21,000 | 0.83 |
| 1/19 | 3,796 | -4.1 | 3,861 | 1,405,100 | 24,000 | 21,500 | 0.90 |
| 1/12 | 3,959 | +3.1 | 3,880 | 1,547,000 | 24,700 | 19,400 | 0.79 |
| 1/5 | 3,839 | +5.3 | 3,766 | 1,022,700 | ー | ー | ー |
| 12/29 | 3,645 | +3.8 | 3,588 | 1,536,600 | 24,200 | 31,600 | 1.31 |
| 12/22 | 3,513 | +0.6 | 3,486 | 1,391,200 | 24,700 | 35,300 | 1.43 |
| 12/15 | 3,492 | -1.1 | 3,569 | 1,617,400 | 28,700 | 32,600 | 1.14 |
| 12/8 | 3,531 | -1.8 | 3,574 | 1,744,500 | 27,000 | 33,200 | 1.23 |
| 12/1 | 3,595 | -4.3 | 3,636 | 1,892,400 | 19,100 | 31,600 | 1.65 |
| 11/24 | 3,757 | -3.5 | 3,797 | 992,000 | 20,800 | 19,200 | 0.92 |
| 11/17 | 3,892 | -0.1 | 3,894 | 1,120,700 | 20,900 | 17,600 | 0.84 |
| 11/10 | 3,896 | +4.6 | 3,823 | 1,784,000 | 17,500 | 16,500 | 0.94 |
| 11/2 | 3,725 | -0.8 | 3,677 | 3,228,900 | 17,700 | 32,100 | 1.81 |
| 10/27 | 3,756 | +0.7 | 3,716 | 1,182,400 | 15,000 | 17,900 | 1.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
