7988東証P貸借
業種 化学
ニフコ 株価時系列データ
PTS
3,776.1
円
取引時間外
(15:23)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,019 (24/01/11) | 2,930 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
4,019 (24/01/11) | 2,930 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/18 | 3,699 | 3,807 | 3,690 | 3,768 | +93 | +2.5 | 723,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10/20 | 3,729 | -5.2 | 3,772 | 1,287,900 | 14,600 | 19,900 | 1.36 |
10/13 | 3,934 | +0.9 | 3,930 | 1,407,200 | 12,100 | 21,300 | 1.76 |
10/6 | 3,900 | +0.8 | 3,815 | 1,625,100 | 13,000 | 23,400 | 1.80 |
9/29 | 3,869 | -2.4 | 3,919 | 2,220,500 | 12,500 | 32,000 | 2.56 |
9/22 | 3,962 | -6.2 | 4,093 | 1,092,500 | 16,600 | 15,000 | 0.90 |
9/15 | 4,222 | -1.0 | 4,194 | 1,344,300 | 43,600 | 10,900 | 0.25 |
9/8 | 4,266 | -0.8 | 4,361 | 1,204,100 | 44,900 | 8,800 | 0.20 |
9/1 | 4,302 | +3.4 | 4,277 | 1,115,900 | 46,000 | 9,700 | 0.21 |
8/25 | 4,161 | +2.2 | 4,154 | 1,151,300 | 34,500 | 9,900 | 0.29 |
8/18 | 4,071 | -4.0 | 4,130 | 831,000 | 10,200 | 10,500 | 1.03 |
8/10 | 4,239 | +1.4 | 4,182 | 774,600 | 4,800 | 50,700 | 10.56 |
8/4 | 4,180 | +5.4 | 4,195 | 1,957,200 | 5,100 | 47,400 | 9.29 |
7/28 | 3,967 | -0.5 | 3,982 | 1,087,000 | 5,000 | 9,700 | 1.94 |
7/21 | 3,985 | +2.1 | 4,017 | 729,900 | 5,100 | 12,100 | 2.37 |
7/14 | 3,902 | -4.4 | 3,953 | 1,241,700 | 8,000 | 10,500 | 1.31 |
7/7 | 4,081 | -4.2 | 4,173 | 1,892,900 | 9,100 | 4,800 | 0.53 |
6/30 | 4,259 | +9.0 | 4,117 | 2,568,300 | 16,900 | 6,200 | 0.37 |
6/23 | 3,909 | -2.6 | 3,918 | 1,294,800 | 9,400 | 6,200 | 0.66 |
6/16 | 4,015 | +6.0 | 3,991 | 1,709,000 | 7,900 | 5,300 | 0.67 |
6/9 | 3,788 | +1.0 | 3,831 | 1,085,600 | 10,100 | 6,200 | 0.61 |
6/2 | 3,750 | -0.7 | 3,733 | 1,379,900 | 5,100 | 11,300 | 2.22 |
5/26 | 3,775 | -1.2 | 3,938 | 1,350,300 | 7,400 | 5,600 | 0.76 |
5/19 | 3,820 | -0.4 | 3,833 | 1,179,500 | 9,400 | 3,300 | 0.35 |
5/12 | 3,835 | -1.2 | 3,858 | 1,399,900 | 8,900 | 4,800 | 0.54 |
5/2 | 3,880 | -0.1 | 3,886 | 338,000 | ー | ー | ー |
4/28 | 3,885 | +3.2 | 3,788 | 1,301,400 | 12,900 | 3,400 | 0.26 |
4/21 | 3,765 | +2.9 | 3,734 | 852,300 | 12,900 | 5,000 | 0.39 |
4/14 | 3,660 | +1.4 | 3,697 | 851,800 | 8,200 | 3,900 | 0.48 |
4/7 | 3,610 | -3.7 | 3,682 | 1,186,600 | 8,700 | 4,700 | 0.54 |
3/31 | 3,750 | +4.9 | 3,700 | 897,900 | 8,600 | 5,200 | 0.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて