7988東証P貸借
業種 化学
ニフコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,019 (24/01/11) | 2,930 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,019 (24/01/11) | 2,930 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,699 | 3,807 | 3,690 | 3,768 | +93 | +2.5 | 981,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 3,575 | +2.7 | 3,522 | 637,500 | 14,700 | 9,500 | 0.65 |
| 3/17 | 3,480 | -4.1 | 3,438 | 893,900 | 14,500 | 7,100 | 0.49 |
| 3/10 | 3,630 | -0.4 | 3,664 | 779,800 | 17,200 | 4,000 | 0.23 |
| 3/3 | 3,645 | +4.6 | 3,595 | 827,000 | 20,000 | 20,400 | 1.02 |
| 2/24 | 3,485 | -0.1 | 3,478 | 771,400 | 19,900 | 19,900 | 1.00 |
| 2/17 | 3,490 | +0.6 | 3,470 | 716,500 | 28,600 | 20,200 | 0.71 |
| 2/10 | 3,470 | -1.1 | 3,475 | 946,600 | 30,300 | 22,000 | 0.73 |
| 2/3 | 3,510 | +6.4 | 3,390 | 1,144,200 | 46,600 | 20,600 | 0.44 |
| 1/27 | 3,300 | +1.2 | 3,304 | 688,300 | 47,300 | 20,300 | 0.43 |
| 1/20 | 3,260 | +6.2 | 3,207 | 1,118,900 | 41,200 | 22,400 | 0.54 |
| 1/13 | 3,070 | +0.2 | 3,079 | 488,100 | 48,500 | 26,200 | 0.54 |
| 1/6 | 3,065 | -1.1 | 3,032 | 402,300 | 42,700 | 20,200 | 0.47 |
| 12/30 | 3,100 | -0.8 | 3,123 | 685,300 | 49,100 | 22,000 | 0.45 |
| 12/23 | 3,125 | -8.5 | 3,216 | 968,900 | 51,900 | 21,100 | 0.41 |
| 12/16 | 3,415 | -1.0 | 3,429 | 647,400 | 42,500 | 22,000 | 0.52 |
| 12/9 | 3,450 | -1.9 | 3,476 | 966,800 | 59,200 | 21,300 | 0.36 |
| 12/2 | 3,515 | -5.8 | 3,592 | 1,041,400 | 44,300 | 17,900 | 0.40 |
| 11/25 | 3,730 | +2.3 | 3,663 | 628,800 | 51,800 | 37,600 | 0.73 |
| 11/18 | 3,645 | +3.1 | 3,622 | 1,145,500 | 50,800 | 64,900 | 1.28 |
| 11/11 | 3,535 | +4.4 | 3,485 | 1,044,700 | 50,100 | 39,800 | 0.79 |
| 11/4 | 3,385 | +3.8 | 3,434 | 1,147,500 | 53,700 | 17,900 | 0.33 |
| 10/28 | 3,260 | +3.8 | 3,198 | 1,645,400 | 29,900 | 10,100 | 0.34 |
| 10/21 | 3,140 | +1.0 | 3,135 | 1,096,100 | 15,200 | 7,400 | 0.49 |
| 10/14 | 3,110 | -0.5 | 3,064 | 822,900 | 16,100 | 5,900 | 0.37 |
| 10/7 | 3,125 | +4.0 | 3,108 | 1,045,500 | 12,900 | 6,300 | 0.49 |
| 9/30 | 3,005 | -3.8 | 3,001 | 1,778,800 | 15,700 | 10,300 | 0.66 |
| 9/22 | 3,125 | +3.0 | 3,120 | 691,700 | 12,400 | 8,600 | 0.69 |
| 9/16 | 3,035 | -5.2 | 3,126 | 828,600 | 11,900 | 9,600 | 0.81 |
| 9/9 | 3,200 | +2.9 | 3,165 | 991,400 | 13,400 | 7,600 | 0.57 |
| 9/2 | 3,110 | -1.9 | 3,129 | 692,200 | 13,000 | 10,600 | 0.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
