7988東証P貸借
業種 化学
ニフコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,019 (24/01/11) | 2,930 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,019 (24/01/11) | 2,930 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,699 | 3,807 | 3,690 | 3,768 | +93 | +2.5 | 981,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 3,170 | -6.1 | 3,216 | 1,086,700 | 12,400 | 11,900 | 0.96 |
| 8/19 | 3,375 | +2.7 | 3,325 | 818,600 | 13,000 | 8,500 | 0.65 |
| 8/12 | 3,285 | +2.2 | 3,236 | 604,800 | 12,400 | 8,000 | 0.65 |
| 8/5 | 3,215 | +0.2 | 3,149 | 1,413,500 | 17,200 | 8,500 | 0.49 |
| 7/29 | 3,210 | -4.0 | 3,226 | 1,407,400 | 15,400 | 9,900 | 0.64 |
| 7/22 | 3,345 | +3.2 | 3,304 | 811,600 | 21,200 | 8,700 | 0.41 |
| 7/15 | 3,240 | +1.1 | 3,208 | 1,028,100 | 22,400 | 7,500 | 0.33 |
| 7/8 | 3,205 | +2.7 | 3,139 | 1,164,900 | 21,800 | 7,900 | 0.36 |
| 7/1 | 3,120 | -3.3 | 3,182 | 1,274,000 | 25,800 | 13,300 | 0.52 |
| 6/24 | 3,225 | +7.0 | 3,160 | 1,322,900 | 21,800 | 14,300 | 0.66 |
| 6/17 | 3,015 | -6.1 | 3,080 | 895,200 | 15,800 | 13,900 | 0.88 |
| 6/10 | 3,210 | +0.3 | 3,221 | 1,075,800 | 26,600 | 15,700 | 0.59 |
| 6/3 | 3,200 | +6.5 | 3,120 | 1,918,400 | 24,500 | 21,200 | 0.87 |
| 5/27 | 3,005 | +6.3 | 2,937 | 2,673,300 | 7,800 | 24,500 | 3.14 |
| 5/20 | 2,827 | +3.0 | 2,781 | 1,663,200 | 5,200 | 27,600 | 5.31 |
| 5/13 | 2,744 | -0.1 | 2,709 | 1,624,200 | 4,900 | 31,100 | 6.35 |
| 5/6 | 2,747 | +0.5 | 2,747 | 584,000 | ー | ー | ー |
| 4/28 | 2,734 | +2.2 | 2,629 | 1,936,600 | 9,300 | 33,200 | 3.57 |
| 4/22 | 2,676 | +4.6 | 2,633 | 1,976,000 | 8,100 | 41,900 | 5.17 |
| 4/15 | 2,558 | +0.6 | 2,560 | 1,904,800 | 7,800 | 50,000 | 6.41 |
| 4/8 | 2,543 | -8.4 | 2,627 | 2,325,900 | 46,000 | 50,500 | 1.10 |
| 4/1 | 2,776 | -3.4 | 2,831 | 2,383,700 | 65,100 | 35,100 | 0.54 |
| 3/25 | 2,875 | -0.2 | 2,907 | 2,000,500 | 58,200 | 30,200 | 0.52 |
| 3/18 | 2,882 | +8.6 | 2,808 | 2,304,100 | 52,300 | 31,500 | 0.60 |
| 3/11 | 2,653 | -10.5 | 2,718 | 1,959,100 | 52,700 | 34,800 | 0.66 |
| 3/4 | 2,965 | -10.8 | 3,155 | 1,398,800 | 52,600 | 31,500 | 0.60 |
| 2/25 | 3,325 | -6.3 | 3,326 | 820,700 | 55,800 | 22,600 | 0.41 |
| 2/18 | 3,550 | -1.3 | 3,573 | 987,300 | 57,000 | 12,700 | 0.22 |
| 2/10 | 3,595 | +1.0 | 3,469 | 986,700 | 56,500 | 11,600 | 0.21 |
| 2/4 | 3,560 | +6.8 | 3,430 | 1,516,000 | 57,200 | 26,300 | 0.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
