7988東証P貸借
業種 化学
ニフコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,019 (24/01/11) | 2,930 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,019 (24/01/11) | 2,930 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,699 | 3,807 | 3,690 | 3,768 | +93 | +2.5 | 981,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 3,335 | -9.0 | 3,474 | 2,191,500 | 81,800 | 12,300 | 0.15 |
| 1/21 | 3,665 | -4.4 | 3,738 | 1,381,100 | 132,900 | 11,800 | 0.09 |
| 1/14 | 3,835 | +1.5 | 3,809 | 993,500 | 139,900 | 8,200 | 0.06 |
| 1/7 | 3,780 | +4.7 | 3,785 | 1,116,300 | 130,100 | 8,000 | 0.06 |
| 12/30 | 3,610 | +2.1 | 3,596 | 727,100 | 123,900 | 10,900 | 0.09 |
| 12/24 | 3,535 | +2.0 | 3,465 | 978,100 | 122,800 | 15,600 | 0.13 |
| 12/17 | 3,465 | +3.4 | 3,420 | 1,071,700 | 116,500 | 25,000 | 0.21 |
| 12/10 | 3,350 | +4.7 | 3,311 | 1,507,100 | 110,000 | 32,700 | 0.30 |
| 12/3 | 3,200 | -4.5 | 3,151 | 1,757,600 | 107,200 | 40,400 | 0.38 |
| 11/26 | 3,350 | -9.1 | 3,465 | 779,400 | 92,300 | 33,100 | 0.36 |
| 11/19 | 3,685 | -1.1 | 3,688 | 1,262,200 | 78,700 | 19,600 | 0.25 |
| 11/12 | 3,725 | +3.3 | 3,681 | 965,600 | 73,300 | 16,700 | 0.23 |
| 11/5 | 3,605 | -0.6 | 3,646 | 1,183,300 | 68,200 | 21,500 | 0.32 |
| 10/29 | 3,625 | +0.7 | 3,708 | 1,960,500 | 69,800 | 20,200 | 0.29 |
| 10/22 | 3,600 | -3.5 | 3,645 | 1,354,000 | 72,200 | 20,100 | 0.28 |
| 10/15 | 3,730 | +8.1 | 3,639 | 1,146,100 | 98,100 | 18,800 | 0.19 |
| 10/8 | 3,450 | +1.0 | 3,424 | 1,058,100 | 84,700 | 29,600 | 0.35 |
| 10/1 | 3,415 | -6.3 | 3,524 | 1,304,500 | 84,300 | 29,200 | 0.35 |
| 9/24 | 3,645 | -1.6 | 3,649 | 767,500 | 98,700 | 22,600 | 0.23 |
| 9/17 | 3,705 | +0.8 | 3,675 | 1,003,500 | 100,000 | 24,300 | 0.24 |
| 9/10 | 3,675 | +4.7 | 3,642 | 1,064,700 | 100,000 | 25,900 | 0.26 |
| 9/3 | 3,510 | +1.5 | 3,458 | 1,053,300 | 99,400 | 37,000 | 0.37 |
| 8/27 | 3,460 | +5.8 | 3,395 | 1,122,700 | 94,500 | 38,200 | 0.40 |
| 8/20 | 3,270 | -9.8 | 3,435 | 903,400 | 95,100 | 37,100 | 0.39 |
| 8/13 | 3,625 | -1.5 | 3,679 | 495,700 | 93,800 | 26,600 | 0.28 |
| 8/6 | 3,680 | +1.7 | 3,697 | 1,139,100 | 91,600 | 23,500 | 0.26 |
| 7/30 | 3,620 | -0.3 | 3,689 | 1,007,300 | 81,600 | 34,300 | 0.42 |
| 7/21 | 3,630 | -2.4 | 3,642 | 494,400 | 77,700 | 28,300 | 0.36 |
| 7/16 | 3,720 | -2.4 | 3,835 | 965,200 | 80,600 | 23,400 | 0.29 |
| 7/9 | 3,810 | -6.9 | 3,906 | 862,000 | 98,500 | 18,100 | 0.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
