8338東証P貸借
業種 銀行業
筑波銀行 株価時系列データ
PTS
306.5
円
(23:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 350 (24/06/03) | 198 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 350 (24/06/03) | 233 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 315 | 318 | 296 | 306 | -5 | -1.6 | 3,060,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/7 | 311 | -7.4 | 322 | 4,641,000 | 183,400 | 2,316,700 | 12.63 |
| 5/31 | 336 | +7.7 | 321 | 3,659,700 | 253,400 | 1,645,600 | 6.49 |
| 5/24 | 312 | +4.4 | 310 | 3,902,700 | 193,500 | 2,095,500 | 10.83 |
| 5/17 | 299 | +3.5 | 294 | 3,000,000 | 136,600 | 2,127,600 | 15.58 |
| 5/10 | 289 | -1.0 | 286 | 1,662,700 | 128,700 | 2,192,100 | 17.03 |
| 5/2 | 292 | -4.3 | 299 | 1,835,100 | 136,700 | 2,189,700 | 16.02 |
| 4/26 | 305 | +5.5 | 301 | 2,885,800 | 153,200 | 2,101,600 | 13.72 |
| 4/19 | 289 | -5.6 | 293 | 2,404,900 | 136,700 | 2,144,600 | 15.69 |
| 4/12 | 306 | +5.5 | 296 | 2,371,000 | 163,600 | 2,057,400 | 12.58 |
| 4/5 | 290 | -4.0 | 289 | 2,978,600 | 143,400 | 2,234,300 | 15.58 |
| 3/29 | 302 | -4.1 | 304 | 3,316,700 | 148,500 | 2,272,000 | 15.30 |
| 3/22 | 315 | +3.6 | 309 | 4,361,900 | 200,500 | 2,349,500 | 11.72 |
| 3/15 | 304 | -8.2 | 309 | 5,856,500 | 197,900 | 2,235,300 | 11.30 |
| 3/8 | 331 | +15.7 | 307 | 9,242,800 | 307,500 | 1,979,900 | 6.44 |
| 3/1 | 286 | +14.4 | 268 | 4,110,100 | 155,400 | 2,027,400 | 13.05 |
| 2/22 | 250 | +5.0 | 246 | 1,554,700 | 70,800 | 2,127,100 | 30.04 |
| 2/16 | 238 | -0.4 | 239 | 1,935,800 | 51,900 | 2,239,200 | 43.14 |
| 2/9 | 239 | -4.8 | 243 | 3,292,200 | 53,000 | 2,285,800 | 43.13 |
| 2/2 | 251 | -1.6 | 254 | 2,406,600 | 103,600 | 2,075,300 | 20.03 |
| 1/26 | 255 | +5.4 | 252 | 4,129,400 | 108,000 | 2,021,100 | 18.71 |
| 1/19 | 242 | 0.0 | 242 | 3,671,600 | 80,600 | 2,092,100 | 25.96 |
| 1/12 | 242 | -2.0 | 245 | 2,411,800 | 91,800 | 2,029,200 | 22.10 |
| 1/5 | 247 | -0.4 | 245 | 1,144,900 | ー | ー | ー |
| 12/29 | 248 | 0.0 | 246 | 1,652,700 | 106,600 | 1,974,400 | 18.52 |
| 12/22 | 248 | 0.0 | 245 | 3,436,200 | 126,700 | 2,006,900 | 15.84 |
| 12/15 | 248 | -6.1 | 256 | 3,454,000 | 120,600 | 1,908,700 | 15.83 |
| 12/8 | 264 | -1.1 | 260 | 3,079,200 | 129,400 | 1,778,100 | 13.74 |
| 12/1 | 267 | +1.9 | 265 | 3,183,800 | 176,600 | 1,731,600 | 9.81 |
| 11/24 | 262 | +2.0 | 260 | 2,035,200 | 181,100 | 1,873,700 | 10.35 |
| 11/17 | 257 | -7.6 | 263 | 3,878,800 | 160,000 | 1,828,700 | 11.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて