！決算発表予定日 2024/05/10
8338東証P貸借
業種 銀行業
筑波銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 341 (24/03/08) | 193 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 341 (24/03/08) | 233 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 297 | 310 | 292 | 305 | +16 | +5.5 | 3,687,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 289 | -5.6 | 293 | 2,404,900 | 136,700 | 2,144,600 | 15.69 |
| 4/12 | 306 | +5.5 | 296 | 2,371,000 | 163,600 | 2,057,400 | 12.58 |
| 4/5 | 290 | -4.0 | 289 | 2,978,600 | 143,400 | 2,234,300 | 15.58 |
| 3/29 | 302 | -4.1 | 304 | 3,316,700 | 148,500 | 2,272,000 | 15.30 |
| 3/22 | 315 | +3.6 | 309 | 4,361,900 | 200,500 | 2,349,500 | 11.72 |
| 3/15 | 304 | -8.2 | 309 | 5,856,500 | 197,900 | 2,235,300 | 11.30 |
| 3/8 | 331 | +15.7 | 307 | 9,242,800 | 307,500 | 1,979,900 | 6.44 |
| 3/1 | 286 | +14.4 | 268 | 4,110,100 | 155,400 | 2,027,400 | 13.05 |
| 2/22 | 250 | +5.0 | 246 | 1,554,700 | 70,800 | 2,127,100 | 30.04 |
| 2/16 | 238 | -0.4 | 239 | 1,935,800 | 51,900 | 2,239,200 | 43.14 |
| 2/9 | 239 | -4.8 | 243 | 3,292,200 | 53,000 | 2,285,800 | 43.13 |
| 2/2 | 251 | -1.6 | 254 | 2,406,600 | 103,600 | 2,075,300 | 20.03 |
| 1/26 | 255 | +5.4 | 252 | 4,129,400 | 108,000 | 2,021,100 | 18.71 |
| 1/19 | 242 | 0.0 | 242 | 3,671,600 | 80,600 | 2,092,100 | 25.96 |
| 1/12 | 242 | -2.0 | 245 | 2,411,800 | 91,800 | 2,029,200 | 22.10 |
| 1/5 | 247 | -0.4 | 245 | 1,144,900 | ー | ー | ー |
| 12/29 | 248 | 0.0 | 246 | 1,652,700 | 106,600 | 1,974,400 | 18.52 |
| 12/22 | 248 | 0.0 | 245 | 3,436,200 | 126,700 | 2,006,900 | 15.84 |
| 12/15 | 248 | -6.1 | 256 | 3,454,000 | 120,600 | 1,908,700 | 15.83 |
| 12/8 | 264 | -1.1 | 260 | 3,079,200 | 129,400 | 1,778,100 | 13.74 |
| 12/1 | 267 | +1.9 | 265 | 3,183,800 | 176,600 | 1,731,600 | 9.81 |
| 11/24 | 262 | +2.0 | 260 | 2,035,200 | 181,100 | 1,873,700 | 10.35 |
| 11/17 | 257 | -7.6 | 263 | 3,878,800 | 160,000 | 1,828,700 | 11.43 |
| 11/10 | 278 | -9.2 | 283 | 4,890,100 | 168,700 | 1,622,200 | 9.62 |
| 11/2 | 306 | +6.6 | 298 | 5,853,200 | 218,000 | 1,512,800 | 6.94 |
| 10/27 | 287 | +2.1 | 279 | 3,084,000 | 159,200 | 1,709,000 | 10.73 |
| 10/20 | 281 | +0.4 | 285 | 3,354,300 | 204,300 | 1,802,300 | 8.82 |
| 10/13 | 280 | +2.2 | 285 | 2,956,000 | 202,700 | 1,890,500 | 9.33 |
| 10/6 | 274 | +3.0 | 269 | 5,004,900 | 208,600 | 1,920,600 | 9.21 |
| 9/29 | 266 | -6.0 | 274 | 3,732,000 | 259,500 | 1,907,600 | 7.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて