8511東証P貸借
業種 その他金融業
日本証券金融 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,740 (24/03/27) | 1,066 (23/06/27) |
年初来高値 | 年初来安値 |
---|---|
1,740 (24/03/27) | 1,502 (24/01/24) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/7 | 1,656 | 1,679 | 1,618 | 1,656 | +7 | +0.4 | 1,082,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/31 | 1,649 | +3.1 | 1,618 | 966,100 | 786,400 | 691,400 | 0.88 |
5/24 | 1,599 | -4.9 | 1,629 | 976,000 | 805,800 | 780,000 | 0.97 |
5/17 | 1,682 | +4.0 | 1,645 | 1,024,500 | 854,100 | 702,300 | 0.82 |
5/10 | 1,617 | +1.8 | 1,636 | 1,710,600 | 849,400 | 918,900 | 1.08 |
5/2 | 1,589 | +0.1 | 1,594 | 493,000 | 849,000 | 888,000 | 1.05 |
4/26 | 1,587 | +3.4 | 1,567 | 892,400 | 849,000 | 917,600 | 1.08 |
4/19 | 1,535 | -5.2 | 1,566 | 944,500 | 849,600 | 955,900 | 1.13 |
4/12 | 1,619 | +1.4 | 1,617 | 641,100 | 851,500 | 825,800 | 0.97 |
4/5 | 1,596 | -4.7 | 1,612 | 1,333,000 | 852,600 | 873,300 | 1.02 |
3/29 | 1,675 | -1.3 | 1,703 | 1,307,500 | 854,200 | 737,700 | 0.86 |
3/22 | 1,697 | +4.8 | 1,674 | 948,200 | 859,600 | 720,400 | 0.84 |
3/15 | 1,620 | -2.9 | 1,625 | 1,144,300 | 858,800 | 883,800 | 1.03 |
3/8 | 1,669 | -0.8 | 1,672 | 1,564,200 | 860,300 | 857,100 | 1.00 |
3/1 | 1,682 | +1.9 | 1,628 | 2,243,700 | 728,400 | 884,800 | 1.21 |
2/22 | 1,650 | -1.2 | 1,644 | 1,089,100 | 494,700 | 934,900 | 1.89 |
2/16 | 1,670 | +5.3 | 1,661 | 1,768,500 | 398,700 | 913,100 | 2.29 |
2/9 | 1,586 | +1.0 | 1,571 | 2,468,200 | 229,400 | 1,032,700 | 4.50 |
2/2 | 1,571 | +0.9 | 1,599 | 2,242,000 | 140,000 | 1,003,900 | 7.17 |
1/26 | 1,557 | +2.3 | 1,546 | 1,243,700 | 139,500 | 764,500 | 5.48 |
1/19 | 1,522 | +0.8 | 1,561 | 1,267,700 | 67,300 | 717,500 | 10.66 |
1/12 | 1,510 | -1.7 | 1,547 | 997,200 | 69,700 | 572,600 | 8.22 |
1/5 | 1,536 | -0.9 | 1,554 | 315,100 | ー | ー | ー |
12/29 | 1,550 | +2.3 | 1,519 | 604,600 | 70,900 | 368,800 | 5.20 |
12/22 | 1,515 | +5.2 | 1,470 | 755,900 | 71,700 | 391,200 | 5.46 |
12/15 | 1,440 | -5.2 | 1,507 | 819,500 | 50,200 | 398,200 | 7.93 |
12/8 | 1,519 | -3.2 | 1,559 | 893,500 | 50,600 | 363,300 | 7.18 |
12/1 | 1,569 | +3.2 | 1,528 | 1,099,000 | 57,900 | 366,500 | 6.33 |
11/24 | 1,521 | +1.4 | 1,515 | 1,204,900 | 60,200 | 380,800 | 6.33 |
11/17 | 1,500 | -3.9 | 1,532 | 1,326,700 | 65,500 | 406,900 | 6.21 |
11/10 | 1,561 | -0.6 | 1,571 | 2,350,800 | 67,600 | 371,400 | 5.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて