8511東証P貸借
業種 その他金融業
日本証券金融 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,165 (24/12/03) | 1,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,165 (24/12/03) | 1,400 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 2,104 | 2,165 | 2,089 | 2,108 | +4 | +0.2 | 617,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,589 | +0.1 | 1,594 | 493,000 | 849,000 | 888,000 | 1.05 |
| 4/26 | 1,587 | +3.4 | 1,567 | 892,400 | 849,000 | 917,600 | 1.08 |
| 4/19 | 1,535 | -5.2 | 1,566 | 944,500 | 849,600 | 955,900 | 1.13 |
| 4/12 | 1,619 | +1.4 | 1,617 | 641,100 | 851,500 | 825,800 | 0.97 |
| 4/5 | 1,596 | -4.7 | 1,612 | 1,333,000 | 852,600 | 873,300 | 1.02 |
| 3/29 | 1,675 | -1.3 | 1,703 | 1,307,500 | 854,200 | 737,700 | 0.86 |
| 3/22 | 1,697 | +4.8 | 1,674 | 948,200 | 859,600 | 720,400 | 0.84 |
| 3/15 | 1,620 | -2.9 | 1,625 | 1,144,300 | 858,800 | 883,800 | 1.03 |
| 3/8 | 1,669 | -0.8 | 1,672 | 1,564,200 | 860,300 | 857,100 | 1.00 |
| 3/1 | 1,682 | +1.9 | 1,628 | 2,243,700 | 728,400 | 884,800 | 1.21 |
| 2/22 | 1,650 | -1.2 | 1,644 | 1,089,100 | 494,700 | 934,900 | 1.89 |
| 2/16 | 1,670 | +5.3 | 1,661 | 1,768,500 | 398,700 | 913,100 | 2.29 |
| 2/9 | 1,586 | +1.0 | 1,571 | 2,468,200 | 229,400 | 1,032,700 | 4.50 |
| 2/2 | 1,571 | +0.9 | 1,599 | 2,242,000 | 140,000 | 1,003,900 | 7.17 |
| 1/26 | 1,557 | +2.3 | 1,546 | 1,243,700 | 139,500 | 764,500 | 5.48 |
| 1/19 | 1,522 | +0.8 | 1,561 | 1,267,700 | 67,300 | 717,500 | 10.66 |
| 1/12 | 1,510 | -1.7 | 1,547 | 997,200 | 69,700 | 572,600 | 8.22 |
| 1/5 | 1,536 | -0.9 | 1,554 | 315,100 | ー | ー | ー |
| 12/29 | 1,550 | +2.3 | 1,519 | 604,600 | 70,900 | 368,800 | 5.20 |
| 12/22 | 1,515 | +5.2 | 1,470 | 755,900 | 71,700 | 391,200 | 5.46 |
| 12/15 | 1,440 | -5.2 | 1,507 | 819,500 | 50,200 | 398,200 | 7.93 |
| 12/8 | 1,519 | -3.2 | 1,559 | 893,500 | 50,600 | 363,300 | 7.18 |
| 12/1 | 1,569 | +3.2 | 1,528 | 1,099,000 | 57,900 | 366,500 | 6.33 |
| 11/24 | 1,521 | +1.4 | 1,515 | 1,204,900 | 60,200 | 380,800 | 6.33 |
| 11/17 | 1,500 | -3.9 | 1,532 | 1,326,700 | 65,500 | 406,900 | 6.21 |
| 11/10 | 1,561 | -0.6 | 1,571 | 2,350,800 | 67,600 | 371,400 | 5.49 |
| 11/2 | 1,571 | +8.6 | 1,521 | 1,284,300 | 63,000 | 435,800 | 6.92 |
| 10/27 | 1,447 | -2.3 | 1,443 | 817,400 | 59,300 | 438,800 | 7.40 |
| 10/20 | 1,481 | -0.8 | 1,499 | 770,100 | 60,500 | 418,100 | 6.91 |
| 10/13 | 1,493 | +3.6 | 1,502 | 725,700 | 60,600 | 419,000 | 6.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
