8511東証P貸借
業種 その他金融業
日本証券金融 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,165 (24/12/03) | 1,400 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,165 (24/12/03) | 1,400 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/4 | 2,104 | 2,165 | 2,089 | 2,108 | +4 | +0.2 | 617,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10/6 | 1,441 | +0.4 | 1,425 | 1,146,700 | 57,900 | 436,800 | 7.54 |
9/29 | 1,435 | -8.2 | 1,509 | 1,268,300 | 58,200 | 439,900 | 7.56 |
9/22 | 1,563 | -0.1 | 1,567 | 1,591,200 | 105,800 | 396,700 | 3.75 |
9/15 | 1,564 | +12.3 | 1,528 | 1,673,400 | 142,700 | 390,400 | 2.74 |
9/8 | 1,393 | +5.4 | 1,396 | 1,418,300 | 111,400 | 360,600 | 3.24 |
9/1 | 1,322 | +12.3 | 1,259 | 1,101,100 | 105,500 | 307,700 | 2.92 |
8/25 | 1,177 | +4.5 | 1,152 | 625,500 | 74,500 | 372,300 | 5.00 |
8/18 | 1,126 | -2.3 | 1,137 | 526,900 | 76,800 | 411,300 | 5.36 |
8/10 | 1,153 | +2.6 | 1,141 | 475,800 | 65,700 | 417,000 | 6.35 |
8/4 | 1,124 | -5.2 | 1,154 | 1,240,600 | 64,900 | 454,100 | 7.00 |
7/28 | 1,185 | +9.5 | 1,151 | 1,277,900 | 68,600 | 412,900 | 6.02 |
7/21 | 1,082 | -0.1 | 1,087 | 342,800 | 62,100 | 387,100 | 6.23 |
7/14 | 1,083 | 0.0 | 1,085 | 443,300 | 63,800 | 383,100 | 6.00 |
7/7 | 1,083 | -2.9 | 1,103 | 596,900 | 66,300 | 380,500 | 5.74 |
6/30 | 1,115 | +0.2 | 1,114 | 715,100 | 66,800 | 380,600 | 5.70 |
6/23 | 1,113 | -4.2 | 1,146 | 847,600 | 92,000 | 352,000 | 3.83 |
6/16 | 1,162 | +1.2 | 1,152 | 967,800 | 80,000 | 309,800 | 3.87 |
6/9 | 1,148 | -2.2 | 1,148 | 977,300 | 108,600 | 300,800 | 2.77 |
6/2 | 1,174 | +7.4 | 1,124 | 2,057,800 | 72,300 | 285,500 | 3.95 |
5/26 | 1,093 | +2.4 | 1,102 | 1,057,300 | 55,600 | 156,600 | 2.82 |
5/19 | 1,067 | +4.6 | 1,084 | 1,120,700 | 35,500 | 165,600 | 4.66 |
5/12 | 1,020 | +0.3 | 1,056 | 1,938,100 | 30,600 | 165,500 | 5.41 |
5/2 | 1,017 | -0.5 | 1,015 | 254,700 | ー | ー | ー |
4/28 | 1,022 | +2.2 | 1,002 | 740,900 | 32,700 | 177,700 | 5.43 |
4/21 | 1,000 | +0.8 | 994 | 777,900 | 34,000 | 197,400 | 5.81 |
4/14 | 992 | +1.9 | 986 | 1,078,900 | 33,500 | 173,900 | 5.19 |
4/7 | 974 | -4.2 | 988 | 826,300 | 33,100 | 164,300 | 4.96 |
3/31 | 1,017 | +2.7 | 1,000 | 1,057,500 | 34,800 | 141,400 | 4.06 |
3/24 | 990 | +1.0 | 980 | 1,103,500 | 36,400 | 615,200 | 16.90 |
3/17 | 980 | -5.1 | 992 | 979,100 | 35,600 | 590,600 | 16.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて