8511東証P貸借
業種 その他金融業
日本証券金融 株価時系列データ
PTS
2,109.9
円
(10:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,165 (24/12/03) | 1,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,165 (24/12/03) | 1,400 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 2,104 | 2,165 | 2,089 | 2,110 | +6 | +0.3 | 523,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/10 | 1,033 | -0.1 | 1,048 | 948,600 | 42,000 | 486,500 | 11.58 |
| 3/3 | 1,034 | 0.0 | 1,041 | 905,900 | 43,200 | 516,500 | 11.96 |
| 2/24 | 1,034 | +2.5 | 1,025 | 450,400 | 43,300 | 496,400 | 11.46 |
| 2/17 | 1,009 | +0.3 | 1,015 | 941,400 | 43,300 | 512,900 | 11.85 |
| 2/10 | 1,006 | -7.7 | 1,040 | 1,126,100 | 59,400 | 502,700 | 8.46 |
| 2/3 | 1,090 | -6.4 | 1,146 | 865,500 | 66,100 | 470,900 | 7.12 |
| 1/27 | 1,164 | +1.4 | 1,158 | 759,900 | 85,800 | 473,900 | 5.52 |
| 1/20 | 1,148 | -1.7 | 1,143 | 939,400 | 111,100 | 473,400 | 4.26 |
| 1/13 | 1,168 | +4.3 | 1,138 | 704,200 | 81,100 | 476,600 | 5.88 |
| 1/6 | 1,120 | -3.0 | 1,121 | 733,000 | 76,200 | 347,600 | 4.56 |
| 12/30 | 1,154 | +3.2 | 1,133 | 805,500 | 189,400 | 339,200 | 1.79 |
| 12/23 | 1,118 | +2.5 | 1,098 | 991,000 | 184,500 | 74,300 | 0.40 |
| 12/16 | 1,091 | +2.5 | 1,105 | 1,255,700 | 192,400 | 70,800 | 0.37 |
| 12/9 | 1,064 | +3.5 | 1,049 | 1,144,900 | 196,100 | 433,600 | 2.21 |
| 12/2 | 1,028 | -3.0 | 1,027 | 1,182,600 | 186,000 | 432,400 | 2.32 |
| 11/25 | 1,060 | +7.8 | 1,030 | 969,300 | 195,000 | 455,900 | 2.34 |
| 11/18 | 983 | +3.0 | 979 | 899,000 | 176,100 | 424,800 | 2.41 |
| 11/11 | 954 | +5.5 | 923 | 926,700 | 159,500 | 445,200 | 2.79 |
| 11/4 | 904 | +4.4 | 892 | 792,300 | 145,100 | 455,800 | 3.14 |
| 10/28 | 866 | +3.3 | 862 | 1,589,400 | 139,600 | 469,600 | 3.36 |
| 10/21 | 838 | -0.1 | 839 | 748,500 | 138,200 | 496,300 | 3.59 |
| 10/14 | 839 | -1.6 | 833 | 814,500 | 138,700 | 497,200 | 3.58 |
| 10/7 | 853 | +4.0 | 843 | 1,305,200 | 138,700 | 491,300 | 3.54 |
| 9/30 | 820 | 0.0 | 815 | 1,176,400 | 137,500 | 583,000 | 4.24 |
| 9/22 | 820 | -0.1 | 821 | 660,200 | 135,400 | 601,400 | 4.44 |
| 9/16 | 821 | -2.2 | 830 | 899,100 | 120,500 | 583,500 | 4.84 |
| 9/9 | 839 | +1.5 | 829 | 1,080,900 | 30,300 | 563,400 | 18.59 |
| 9/2 | 827 | -1.8 | 828 | 936,100 | 31,500 | 594,600 | 18.88 |
| 8/26 | 842 | -1.2 | 843 | 451,900 | 30,900 | 567,200 | 18.36 |
| 8/19 | 852 | +1.8 | 844 | 778,300 | 37,100 | 561,500 | 15.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
