9735東証P貸借
業種 サービス業
セコム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,860 (24/03/22) | 9,109 (23/07/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,860 (24/03/22) | 9,462 (24/06/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 9,522 | 9,802 | 9,121 | 9,397 | -248 | -2.6 | 5,265,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/7 | 9,645 | -1.3 | 9,735 | 2,492,400 | 15,400 | 73,000 | 4.74 |
| 5/31 | 9,772 | -2.5 | 9,804 | 3,102,600 | 19,600 | 68,100 | 3.47 |
| 5/24 | 10,020 | +0.4 | 9,984 | 2,129,500 | 15,300 | 48,600 | 3.18 |
| 5/17 | 9,985 | -6.9 | 10,003 | 3,364,300 | 14,700 | 47,300 | 3.22 |
| 5/10 | 10,730 | +0.4 | 10,680 | 2,122,100 | 17,700 | 26,200 | 1.48 |
| 5/2 | 10,690 | -2.3 | 10,868 | 1,490,200 | 24,700 | 26,200 | 1.06 |
| 4/26 | 10,940 | +2.2 | 11,020 | 2,164,600 | 28,700 | 24,900 | 0.87 |
| 4/19 | 10,700 | -1.3 | 10,776 | 1,888,400 | 27,400 | 29,200 | 1.07 |
| 4/12 | 10,845 | +1.2 | 10,808 | 1,764,400 | 26,300 | 33,000 | 1.25 |
| 4/5 | 10,715 | -2.2 | 10,763 | 2,861,000 | 49,900 | 31,400 | 0.63 |
| 3/29 | 10,960 | -6.7 | 11,092 | 3,396,700 | 27,900 | 30,500 | 1.09 |
| 3/22 | 11,745 | +4.3 | 11,568 | 2,148,300 | 52,000 | 13,100 | 0.25 |
| 3/15 | 11,260 | -1.8 | 11,256 | 3,527,600 | 37,800 | 15,100 | 0.40 |
| 3/8 | 11,470 | +2.1 | 11,402 | 2,895,100 | 44,500 | 17,000 | 0.38 |
| 3/1 | 11,240 | +2.0 | 11,004 | 2,555,400 | 38,900 | 14,900 | 0.38 |
| 2/22 | 11,025 | +2.1 | 10,981 | 1,941,100 | 42,800 | 13,000 | 0.30 |
| 2/16 | 10,800 | +1.5 | 10,679 | 2,174,700 | 38,900 | 12,200 | 0.31 |
| 2/9 | 10,640 | -0.8 | 10,679 | 3,004,300 | 39,000 | 28,500 | 0.73 |
| 2/2 | 10,730 | +1.0 | 10,724 | 1,993,700 | 39,400 | 25,200 | 0.64 |
| 1/26 | 10,625 | -3.3 | 10,911 | 1,935,200 | 44,900 | 12,900 | 0.29 |
| 1/19 | 10,985 | -1.0 | 11,092 | 1,766,600 | 46,000 | 11,000 | 0.24 |
| 1/12 | 11,090 | +6.9 | 10,854 | 2,582,100 | 50,900 | 8,400 | 0.17 |
| 1/5 | 10,375 | +2.2 | 10,319 | 1,221,500 | ー | ー | ー |
| 12/29 | 10,155 | +0.8 | 10,152 | 1,590,000 | 24,100 | 15,200 | 0.63 |
| 12/22 | 10,075 | -0.5 | 10,083 | 2,592,700 | 21,500 | 20,500 | 0.95 |
| 12/15 | 10,125 | -1.3 | 10,293 | 2,468,400 | 23,200 | 18,600 | 0.80 |
| 12/8 | 10,255 | -0.8 | 10,308 | 2,545,600 | 22,900 | 17,100 | 0.75 |
| 12/1 | 10,340 | -2.6 | 10,348 | 3,769,900 | 26,900 | 14,700 | 0.55 |
| 11/24 | 10,620 | +0.2 | 10,574 | 2,085,400 | 36,000 | 11,100 | 0.31 |
| 11/17 | 10,595 | +0.1 | 10,607 | 2,433,900 | 39,200 | 13,000 | 0.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて