9735東証P貸借
業種 サービス業
セコム 株価時系列データ
PTS
9,893.1
円
(11:18)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,860 (24/03/22) | 9,080 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,860 (24/03/22) | 9,820 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 9,941 | 10,225 | 9,882 | 9,909 | -76 | -0.8 | 620,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 10,090 | -1.2 | 10,131 | 2,159,100 | 47,500 | 14,800 | 0.31 |
| 10/13 | 10,215 | +1.3 | 10,341 | 2,398,500 | 35,300 | 14,600 | 0.41 |
| 10/6 | 10,080 | -0.6 | 10,045 | 3,528,600 | 34,900 | 17,000 | 0.49 |
| 9/29 | 10,140 | -2.0 | 10,239 | 3,741,300 | 36,500 | 14,400 | 0.39 |
| 9/22 | 10,350 | -0.4 | 10,318 | 2,388,600 | 40,500 | 11,400 | 0.28 |
| 9/15 | 10,390 | +2.7 | 10,275 | 3,305,800 | 43,200 | 12,300 | 0.28 |
| 9/8 | 10,115 | -0.4 | 10,215 | 2,730,100 | 40,400 | 15,200 | 0.38 |
| 9/1 | 10,160 | +1.1 | 10,191 | 2,829,100 | 41,900 | 12,400 | 0.30 |
| 8/25 | 10,050 | +1.0 | 10,166 | 2,787,600 | 43,000 | 32,700 | 0.76 |
| 8/18 | 9,952 | -3.8 | 9,992 | 2,980,800 | 41,400 | 36,100 | 0.87 |
| 8/10 | 10,340 | +10.2 | 9,827 | 2,450,800 | 60,300 | 44,900 | 0.74 |
| 8/4 | 9,380 | +0.8 | 9,476 | 2,605,800 | 36,800 | 19,400 | 0.53 |
| 7/28 | 9,310 | +1.4 | 9,267 | 2,408,100 | 41,500 | 26,900 | 0.65 |
| 7/21 | 9,182 | -0.9 | 9,264 | 1,691,000 | 45,200 | 28,600 | 0.63 |
| 7/14 | 9,266 | -2.1 | 9,338 | 2,500,400 | 46,000 | 28,900 | 0.63 |
| 7/7 | 9,469 | -2.8 | 9,555 | 3,107,100 | 43,200 | 28,600 | 0.66 |
| 6/30 | 9,739 | +0.8 | 9,746 | 3,284,100 | 50,000 | 15,600 | 0.31 |
| 6/23 | 9,658 | +0.6 | 9,649 | 2,609,600 | 46,300 | 15,300 | 0.33 |
| 6/16 | 9,598 | +0.2 | 9,584 | 3,981,200 | 41,500 | 21,300 | 0.51 |
| 6/9 | 9,577 | +4.6 | 9,402 | 4,670,300 | 47,800 | 44,200 | 0.92 |
| 6/2 | 9,156 | -0.5 | 9,182 | 5,505,700 | 41,100 | 29,100 | 0.71 |
| 5/26 | 9,197 | -1.4 | 9,349 | 3,709,700 | 32,400 | 30,200 | 0.93 |
| 5/19 | 9,325 | +5.5 | 9,309 | 4,574,800 | 38,000 | 40,100 | 1.06 |
| 5/12 | 8,838 | +1.5 | 8,797 | 3,997,300 | 30,500 | 39,800 | 1.30 |
| 5/2 | 8,707 | +0.1 | 8,734 | 1,320,800 | ー | ー | ー |
| 4/28 | 8,698 | +2.0 | 8,603 | 2,453,600 | 35,500 | 71,900 | 2.03 |
| 4/21 | 8,529 | +1.6 | 8,482 | 2,519,300 | 24,200 | 79,100 | 3.27 |
| 4/14 | 8,391 | +3.1 | 8,310 | 3,111,900 | 20,900 | 88,600 | 4.24 |
| 4/7 | 8,141 | -0.3 | 8,212 | 3,185,200 | 21,600 | 109,200 | 5.06 |
| 3/31 | 8,164 | +0.5 | 8,164 | 3,269,400 | 31,500 | 125,600 | 3.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて