9735東証P貸借
業種 サービス業
セコム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,860 (24/03/22) | 9,109 (23/07/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,860 (24/03/22) | 9,609 (24/05/31) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 9,870 | 9,943 | 9,827 | 9,837 | +65 | +0.7 | 549,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 8,141 | -0.3 | 8,212 | 3,185,200 | 21,600 | 109,200 | 5.06 |
| 3/31 | 8,164 | +0.5 | 8,164 | 3,269,400 | 31,500 | 125,600 | 3.99 |
| 3/24 | 8,126 | +1.6 | 8,098 | 2,626,900 | 66,200 | 125,800 | 1.90 |
| 3/17 | 8,001 | -0.4 | 7,928 | 3,791,600 | 32,300 | 135,600 | 4.20 |
| 3/10 | 8,031 | +0.7 | 8,057 | 4,152,300 | 33,600 | 140,200 | 4.17 |
| 3/3 | 7,972 | +0.8 | 7,924 | 3,621,200 | 47,600 | 146,200 | 3.07 |
| 2/24 | 7,909 | +1.8 | 7,873 | 2,454,000 | 45,700 | 133,400 | 2.92 |
| 2/17 | 7,772 | +0.2 | 7,882 | 4,149,400 | 50,000 | 146,900 | 2.94 |
| 2/10 | 7,760 | +3.7 | 7,627 | 4,524,000 | 47,500 | 154,000 | 3.24 |
| 2/3 | 7,483 | -3.0 | 7,638 | 2,748,500 | 44,700 | 159,100 | 3.56 |
| 1/27 | 7,711 | +0.9 | 7,737 | 2,622,800 | 45,500 | 138,400 | 3.04 |
| 1/20 | 7,639 | +2.5 | 7,584 | 2,814,100 | 46,100 | 131,400 | 2.85 |
| 1/13 | 7,452 | +1.0 | 7,395 | 3,019,300 | 44,200 | 149,700 | 3.39 |
| 1/6 | 7,377 | -2.2 | 7,447 | 1,833,600 | 40,900 | 149,400 | 3.65 |
| 12/30 | 7,543 | -1.8 | 7,603 | 1,921,500 | 39,900 | 124,800 | 3.13 |
| 12/23 | 7,683 | -3.7 | 7,781 | 2,613,400 | 38,900 | 108,400 | 2.79 |
| 12/16 | 7,978 | -3.3 | 8,102 | 2,489,100 | 37,000 | 79,700 | 2.15 |
| 12/9 | 8,246 | -0.7 | 8,257 | 2,397,800 | 33,500 | 57,300 | 1.71 |
| 12/2 | 8,300 | -2.4 | 8,426 | 3,018,900 | 33,300 | 56,800 | 1.71 |
| 11/25 | 8,500 | +3.9 | 8,423 | 1,943,200 | 38,400 | 55,900 | 1.46 |
| 11/18 | 8,182 | -0.6 | 8,092 | 2,390,300 | 37,700 | 77,600 | 2.06 |
| 11/11 | 8,234 | +0.5 | 8,251 | 2,712,700 | 42,000 | 65,800 | 1.57 |
| 11/4 | 8,190 | -3.0 | 8,364 | 1,978,500 | 46,300 | 62,100 | 1.34 |
| 10/28 | 8,439 | -1.5 | 8,524 | 2,673,400 | 45,200 | 46,200 | 1.02 |
| 10/21 | 8,566 | -0.6 | 8,573 | 1,979,500 | 42,500 | 41,300 | 0.97 |
| 10/14 | 8,618 | +1.1 | 8,521 | 2,187,100 | 43,200 | 40,700 | 0.94 |
| 10/7 | 8,523 | +3.0 | 8,562 | 3,445,400 | 43,600 | 43,600 | 1.00 |
| 9/30 | 8,276 | -0.9 | 8,275 | 3,939,100 | 52,300 | 62,200 | 1.19 |
| 9/22 | 8,354 | -1.0 | 8,403 | 1,644,200 | 46,100 | 61,700 | 1.34 |
| 9/16 | 8,441 | -3.1 | 8,517 | 2,400,800 | 47,600 | 58,400 | 1.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて