1311東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴＴＯＰＩＸ Ｃｏｒｅ ３０ 株価時系列データ
PTS
1,445.2
円
(09:05)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,502.0 (24/06/03) | 1,095.0 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,502.0 (24/06/03) | 1,177.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/17 | 1,450.0 | 1,450.0 | 1,444.0 | 1,447.0 | -16.5 | -1.1 | 10,590 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,476.5 | 1,500.0 | 1,453.0 | 1,463.5 | -4.5 | -0.3 | 52,610 |
| 6/7 | 1,489.5 | 1,502.0 | 1,459.5 | 1,468.0 | -14.5 | -1.0 | 67,470 |
| 5/31 | 1,465.0 | 1,490.0 | 1,441.0 | 1,482.5 | +20.0 | +1.4 | 158,640 |
| 5/24 | 1,463.0 | 1,484.5 | 1,450.0 | 1,462.5 | -1.5 | -0.1 | 92,370 |
| 5/17 | 1,441.0 | 1,464.0 | 1,431.0 | 1,464.0 | +22.5 | +1.6 | 47,510 |
| 5/10 | 1,465.0 | 1,465.0 | 1,424.5 | 1,441.5 | -8.5 | -0.6 | 94,930 |
| 5/2 | 1,442.5 | 1,465.0 | 1,428.5 | 1,450.0 | +26.5 | +1.9 | 46,240 |
| 4/26 | 1,389.0 | 1,430.5 | 1,385.0 | 1,423.5 | +42.0 | +3.0 | 111,740 |
| 4/19 | 1,442.5 | 1,450.0 | 1,361.5 | 1,381.5 | -74.0 | -5.1 | 244,980 |
| 4/12 | 1,452.5 | 1,475.0 | 1,438.0 | 1,455.5 | +19.5 | +1.4 | 173,130 |
| 4/5 | 1,472.5 | 1,472.5 | 1,418.0 | 1,436.0 | -31.0 | -2.1 | 210,500 |
| 3/29 | 1,494.0 | 1,494.0 | 1,456.0 | 1,467.0 | -21.0 | -1.4 | 142,320 |
| 3/22 | 1,402.5 | 1,493.0 | 1,402.5 | 1,488.0 | +93.0 | +6.7 | 141,550 |
| 3/15 | 1,418.5 | 1,428.0 | 1,371.0 | 1,395.0 | -45.5 | -3.2 | 131,090 |
| 3/8 | 1,469.5 | 1,469.5 | 1,431.0 | 1,440.5 | -0.5 | +0.0 | 160,410 |
| 3/1 | 1,410.5 | 1,445.0 | 1,400.0 | 1,441.0 | +36.0 | +2.6 | 149,020 |
| 2/22 | 1,384.0 | 1,409.0 | 1,375.5 | 1,405.0 | +7.5 | +0.5 | 175,440 |
| 2/16 | 1,356.0 | 1,402.5 | 1,338.0 | 1,397.5 | +59.5 | +4.5 | 135,330 |
| 2/9 | 1,325.0 | 1,359.5 | 1,301.0 | 1,338.0 | +23.0 | +1.8 | 93,680 |
| 2/2 | 1,288.0 | 1,326.5 | 1,262.0 | 1,315.0 | +31.0 | +2.4 | 93,760 |
| 1/26 | 1,320.0 | 1,341.0 | 1,275.0 | 1,284.0 | -18.0 | -1.4 | 107,010 |
| 1/19 | 1,298.5 | 1,320.0 | 1,275.0 | 1,302.0 | +21.0 | +1.6 | 141,760 |
| 1/12 | 1,218.0 | 1,300.0 | 1,210.0 | 1,281.0 | +74.0 | +6.1 | 99,000 |
| 1/5 | 1,191.0 | 1,207.0 | 1,177.0 | 1,207.0 | +13.5 | +1.1 | 11,990 |
| 12/29 | 1,179.5 | 1,203.0 | 1,173.0 | 1,193.5 | +21.5 | +1.8 | 34,960 |
| 12/22 | 1,168.0 | 1,190.5 | 1,157.0 | 1,172.0 | -0.5 | +0.0 | 27,260 |
| 12/15 | 1,193.0 | 1,193.0 | 1,161.0 | 1,172.5 | -8.5 | -0.7 | 10,690 |
| 12/8 | 1,199.0 | 1,200.0 | 1,161.0 | 1,181.0 | -24.0 | -2.0 | 33,460 |
| 12/1 | 1,212.5 | 1,214.0 | 1,188.5 | 1,205.0 | -5.0 | -0.4 | 17,250 |
| 11/24 | 1,218.0 | 1,225.0 | 1,175.5 | 1,210.0 | -9.5 | -0.8 | 25,780 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて