2209東証P信用
業種 食料品
井村屋グループ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,635 (24/03/27) | 2,205 (23/07/07) |
年初来高値 | 年初来安値 |
---|---|
2,635 (24/03/27) | 2,338 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 2,411 | 2,480 | 2,411 | 2,471 | +49 | +2.0 | 20,000 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 2,500 | 2,503 | 2,411 | 2,471 | -29 | -1.2 | 47,200 |
6/7 | 2,537 | 2,553 | 2,481 | 2,500 | -74 | -2.9 | 40,100 |
5/31 | 2,526 | 2,579 | 2,500 | 2,574 | +51 | +2.0 | 46,400 |
5/24 | 2,477 | 2,540 | 2,471 | 2,523 | +58 | +2.4 | 48,300 |
5/17 | 2,505 | 2,505 | 2,448 | 2,465 | -7 | -0.3 | 33,600 |
5/10 | 2,470 | 2,540 | 2,453 | 2,472 | +2 | +0.1 | 46,100 |
5/2 | 2,500 | 2,500 | 2,436 | 2,470 | +23 | +0.9 | 20,600 |
4/26 | 2,357 | 2,462 | 2,357 | 2,447 | +94 | +4.0 | 43,800 |
4/19 | 2,449 | 2,468 | 2,338 | 2,353 | -102 | -4.2 | 48,300 |
4/12 | 2,461 | 2,495 | 2,446 | 2,455 | -1 | +0.0 | 37,900 |
4/5 | 2,542 | 2,542 | 2,440 | 2,456 | -72 | -2.9 | 60,100 |
3/29 | 2,576 | 2,635 | 2,508 | 2,528 | -48 | -1.9 | 108,100 |
3/22 | 2,598 | 2,598 | 2,550 | 2,576 | -11 | -0.4 | 50,100 |
3/15 | 2,497 | 2,595 | 2,471 | 2,587 | +98 | +3.9 | 80,200 |
3/8 | 2,477 | 2,491 | 2,427 | 2,489 | +24 | +1.0 | 69,600 |
3/1 | 2,469 | 2,495 | 2,450 | 2,465 | -12 | -0.5 | 55,300 |
2/22 | 2,440 | 2,483 | 2,432 | 2,477 | +40 | +1.6 | 34,900 |
2/16 | 2,471 | 2,471 | 2,393 | 2,437 | -27 | -1.1 | 57,600 |
2/9 | 2,448 | 2,505 | 2,417 | 2,464 | +29 | +1.2 | 88,200 |
2/2 | 2,426 | 2,441 | 2,408 | 2,435 | +26 | +1.1 | 35,600 |
1/26 | 2,435 | 2,448 | 2,405 | 2,409 | -14 | -0.6 | 59,500 |
1/19 | 2,390 | 2,434 | 2,367 | 2,423 | +54 | +2.3 | 78,000 |
1/12 | 2,378 | 2,408 | 2,363 | 2,369 | +1 | +0.0 | 79,800 |
1/5 | 2,370 | 2,380 | 2,352 | 2,368 | +6 | +0.3 | 31,800 |
12/29 | 2,335 | 2,365 | 2,323 | 2,362 | +29 | +1.2 | 61,500 |
12/22 | 2,311 | 2,346 | 2,291 | 2,333 | +7 | +0.3 | 61,700 |
12/15 | 2,316 | 2,370 | 2,316 | 2,326 | +16 | +0.7 | 91,200 |
12/8 | 2,310 | 2,333 | 2,297 | 2,310 | 0 | 0.0 | 89,600 |
12/1 | 2,295 | 2,326 | 2,285 | 2,310 | +15 | +0.7 | 59,100 |
11/24 | 2,315 | 2,315 | 2,290 | 2,295 | -20 | -0.9 | 32,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて