4323東証P貸借
業種 情報・通信業
日本システム技術 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,125 (24/03/04) | 945 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,125 (24/03/04) | 1,426 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,561 | 1,675 | 1,538 | 1,571 | +10 | +0.6 | 506,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,648 | 1,664 | 1,533 | 1,561 | -87 | -5.3 | 179,100 |
| 5/31 | 1,590 | 1,648 | 1,546 | 1,648 | +61 | +3.8 | 184,600 |
| 5/24 | 1,810 | 1,886 | 1,582 | 1,587 | -248 | -13.5 | 269,900 |
| 5/17 | 1,666 | 1,907 | 1,609 | 1,835 | +169 | +10.1 | 407,500 |
| 5/10 | 1,644 | 1,728 | 1,637 | 1,666 | +22 | +1.3 | 149,600 |
| 5/2 | 1,671 | 1,695 | 1,604 | 1,644 | -20 | -1.2 | 116,300 |
| 4/26 | 1,722 | 1,753 | 1,664 | 1,664 | -24 | -1.4 | 367,000 |
| 4/19 | 1,768 | 1,820 | 1,631 | 1,688 | -98 | -5.5 | 208,700 |
| 4/12 | 1,685 | 1,854 | 1,685 | 1,786 | +102 | +6.1 | 247,100 |
| 4/5 | 1,803 | 1,860 | 1,661 | 1,684 | -126 | -7.0 | 269,200 |
| 3/29 | 1,922 | 1,967 | 1,778 | 1,810 | -115 | -6.0 | 307,500 |
| 3/22 | 1,900 | 1,977 | 1,880 | 1,925 | +20 | +1.1 | 226,400 |
| 3/15 | 1,960 | 2,060 | 1,867 | 1,905 | -107 | -5.3 | 264,800 |
| 3/8 | 2,112 | 2,125 | 1,927 | 2,012 | -30 | -1.5 | 493,200 |
| 3/1 | 1,692 | 2,067 | 1,692 | 2,042 | +350 | +20.7 | 775,600 |
| 2/22 | 1,600 | 1,740 | 1,582 | 1,692 | +102 | +6.4 | 165,000 |
| 2/16 | 1,590 | 1,670 | 1,562 | 1,590 | +5 | +0.3 | 198,200 |
| 2/9 | 1,635 | 1,675 | 1,580 | 1,585 | -42 | -2.6 | 187,200 |
| 2/2 | 1,712 | 1,750 | 1,560 | 1,627 | -50 | -3.0 | 459,800 |
| 1/26 | 1,657 | 1,732 | 1,650 | 1,677 | +35 | +2.1 | 277,600 |
| 1/19 | 1,625 | 1,680 | 1,590 | 1,642 | +32 | +2.0 | 417,200 |
| 1/12 | 1,450 | 1,612 | 1,450 | 1,610 | +159 | +11.0 | 286,800 |
| 1/5 | 1,490 | 1,490 | 1,426 | 1,451 | -54 | -3.6 | 125,400 |
| 12/29 | 1,445 | 1,515 | 1,420 | 1,505 | +50 | +3.4 | 283,000 |
| 12/22 | 1,337 | 1,486 | 1,311 | 1,455 | +118 | +8.8 | 323,800 |
| 12/15 | 1,314 | 1,425 | 1,314 | 1,337 | +23 | +1.8 | 242,200 |
| 12/8 | 1,363 | 1,381 | 1,286 | 1,314 | -61 | -4.4 | 407,800 |
| 12/1 | 1,279 | 1,388 | 1,214 | 1,375 | +106 | +8.4 | 732,800 |
| 11/24 | 1,179 | 1,287 | 1,148 | 1,269 | +94 | +8.0 | 419,000 |
| 11/17 | 1,116 | 1,177 | 1,110 | 1,175 | +85 | +7.8 | 231,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて