！決算発表予定日 2024/05/13
4323東証P貸借
業種 情報・通信業
日本システム技術 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,125 (24/03/04) | 918 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,125 (24/03/04) | 1,426 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,711 | 1,779 | 1,703 | 1,765 | +62 | +3.6 | 36,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,730 | 1,737 | 1,666 | 1,703 | +1 | +0.1 | 31,100 |
| 4/16 | 1,773 | 1,791 | 1,690 | 1,702 | -71 | -4.0 | 47,000 |
| 4/15 | 1,768 | 1,820 | 1,766 | 1,773 | -13 | -0.7 | 28,700 |
| 4/12 | 1,842 | 1,844 | 1,763 | 1,786 | -33 | -1.8 | 55,600 |
| 4/11 | 1,816 | 1,854 | 1,807 | 1,819 | -4 | -0.2 | 46,100 |
| 4/10 | 1,766 | 1,823 | 1,759 | 1,823 | +66 | +3.8 | 57,100 |
| 4/9 | 1,703 | 1,759 | 1,703 | 1,757 | +47 | +2.8 | 44,200 |
| 4/8 | 1,685 | 1,725 | 1,685 | 1,710 | +26 | +1.5 | 44,100 |
| 4/5 | 1,672 | 1,693 | 1,661 | 1,684 | -8 | -0.5 | 37,200 |
| 4/4 | 1,732 | 1,732 | 1,684 | 1,692 | -31 | -1.8 | 60,500 |
| 4/3 | 1,721 | 1,748 | 1,700 | 1,723 | -32 | -1.8 | 59,000 |
| 4/2 | 1,813 | 1,838 | 1,743 | 1,755 | -58 | -3.2 | 59,400 |
| 4/1 | 1,803 | 1,860 | 1,777 | 1,813 | +3 | +0.2 | 53,100 |
| 3/29 | 1,800 | 1,853 | 1,778 | 1,810 | +10 | +0.6 | 41,900 |
| 3/28 | 1,843 | 1,877 | 1,800 | 1,800 | -120 | -6.3 | 61,400 |
| 3/27 | 1,917 | 1,932 | 1,907 | 1,920 | +30 | +1.6 | 57,800 |
| 3/26 | 1,910 | 1,925 | 1,885 | 1,890 | -27 | -1.4 | 79,200 |
| 3/25 | 1,922 | 1,967 | 1,907 | 1,917 | -8 | -0.4 | 67,200 |
| 3/22 | 1,977 | 1,977 | 1,920 | 1,925 | -30 | -1.5 | 37,800 |
| 3/21 | 1,950 | 1,972 | 1,942 | 1,955 | +8 | +0.4 | 47,000 |
| 3/19 | 1,930 | 1,947 | 1,880 | 1,947 | +27 | +1.4 | 45,400 |
| 3/18 | 1,900 | 1,952 | 1,895 | 1,920 | +15 | +0.8 | 96,200 |
| 3/15 | 1,885 | 1,912 | 1,867 | 1,905 | +15 | +0.8 | 37,600 |
| 3/14 | 1,977 | 1,977 | 1,872 | 1,890 | -52 | -2.7 | 60,000 |
| 3/13 | 2,050 | 2,060 | 1,932 | 1,942 | -75 | -3.7 | 62,000 |
| 3/12 | 1,970 | 2,017 | 1,930 | 2,017 | +25 | +1.3 | 44,000 |
| 3/11 | 1,960 | 2,002 | 1,952 | 1,992 | -20 | -1.0 | 61,200 |
| 3/8 | 1,972 | 2,035 | 1,972 | 2,012 | +52 | +2.7 | 61,400 |
| 3/7 | 2,032 | 2,040 | 1,927 | 1,960 | -37 | -1.9 | 74,400 |
| 3/6 | 2,000 | 2,017 | 1,975 | 1,997 | -5 | -0.3 | 62,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて