4323東証P貸借
業種 情報・通信業
日本システム技術 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,125 (24/03/04) | 1,214 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,125 (24/03/04) | 1,326 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,979 | 1,996 | 1,911 | 1,911 | -39 | -2.0 | 42,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/9 | 1,862 | 1,899 | 1,850 | 1,874 | +16 | +0.9 | 32,300 |
| 10/8 | 1,889 | 1,889 | 1,852 | 1,858 | -36 | -1.9 | 27,400 |
| 10/7 | 1,915 | 1,925 | 1,894 | 1,894 | -26 | -1.4 | 27,400 |
| 10/4 | 1,900 | 1,949 | 1,900 | 1,920 | +24 | +1.3 | 28,200 |
| 10/3 | 1,950 | 1,950 | 1,896 | 1,896 | -5 | -0.3 | 19,200 |
| 10/2 | 1,912 | 1,956 | 1,898 | 1,901 | -50 | -2.6 | 39,200 |
| 10/1 | 1,962 | 1,978 | 1,908 | 1,951 | -17 | -0.9 | 32,100 |
| 9/30 | 1,960 | 2,010 | 1,958 | 1,968 | -38 | -1.9 | 52,400 |
| 9/27 | 1,977 | 2,022 | 1,972 | 2,006 | +45 | +2.3 | 70,900 |
| 9/26 | 1,889 | 1,968 | 1,889 | 1,961 | +75 | +4.0 | 86,200 |
| 9/25 | 1,850 | 1,905 | 1,844 | 1,886 | -32 | -1.7 | 44,900 |
| 9/24 | 1,940 | 1,964 | 1,917 | 1,918 | -16 | -0.8 | 32,100 |
| 9/20 | 1,975 | 1,993 | 1,922 | 1,934 | -40 | -2.0 | 72,900 |
| 9/19 | 1,992 | 1,998 | 1,953 | 1,974 | -8 | -0.4 | 55,400 |
| 9/18 | 1,878 | 1,984 | 1,860 | 1,982 | +131 | +7.1 | 69,300 |
| 9/17 | 1,884 | 1,884 | 1,801 | 1,851 | -18 | -1.0 | 29,100 |
| 9/13 | 1,845 | 1,880 | 1,829 | 1,869 | +23 | +1.3 | 53,800 |
| 9/12 | 1,816 | 1,847 | 1,800 | 1,846 | +79 | +4.5 | 57,400 |
| 9/11 | 1,899 | 1,899 | 1,749 | 1,767 | -134 | -7.1 | 78,500 |
| 9/10 | 1,916 | 1,930 | 1,890 | 1,901 | +1 | +0.1 | 33,200 |
| 9/9 | 1,848 | 1,917 | 1,845 | 1,900 | +2 | +0.1 | 40,700 |
| 9/6 | 1,902 | 1,921 | 1,866 | 1,898 | -7 | -0.4 | 39,600 |
| 9/5 | 1,910 | 1,949 | 1,873 | 1,905 | -19 | -1.0 | 53,600 |
| 9/4 | 1,950 | 1,960 | 1,878 | 1,924 | -4 | -0.2 | 115,400 |
| 9/3 | 1,836 | 1,939 | 1,836 | 1,928 | +12 | +0.6 | 118,900 |
| 9/2 | 1,716 | 1,939 | 1,710 | 1,916 | +206 | +12.1 | 193,500 |
| 8/30 | 1,692 | 1,719 | 1,691 | 1,710 | +9 | +0.5 | 15,100 |
| 8/29 | 1,704 | 1,726 | 1,682 | 1,701 | -14 | -0.8 | 32,500 |
| 8/28 | 1,743 | 1,743 | 1,685 | 1,715 | -29 | -1.7 | 26,900 |
| 8/27 | 1,737 | 1,746 | 1,713 | 1,744 | +22 | +1.3 | 30,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
