4323東証P貸借
業種 情報・通信業
日本システム技術 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,125 (24/03/04) | 1,214 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,125 (24/03/04) | 1,326 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,979 | 1,996 | 1,911 | 1,911 | -39 | -2.0 | 42,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,701 | 1,738 | 1,701 | 1,722 | +21 | +1.2 | 21,000 |
| 8/23 | 1,708 | 1,717 | 1,684 | 1,701 | -18 | -1.1 | 24,600 |
| 8/22 | 1,684 | 1,731 | 1,659 | 1,719 | +66 | +4.0 | 29,200 |
| 8/21 | 1,649 | 1,681 | 1,649 | 1,653 | -22 | -1.3 | 37,700 |
| 8/20 | 1,596 | 1,675 | 1,596 | 1,675 | +91 | +5.7 | 39,200 |
| 8/19 | 1,605 | 1,625 | 1,572 | 1,584 | -36 | -2.2 | 27,300 |
| 8/16 | 1,618 | 1,635 | 1,592 | 1,620 | +22 | +1.4 | 32,100 |
| 8/15 | 1,572 | 1,630 | 1,560 | 1,598 | +18 | +1.1 | 43,600 |
| 8/14 | 1,608 | 1,650 | 1,550 | 1,580 | -11 | -0.7 | 60,000 |
| 8/13 | 1,585 | 1,608 | 1,570 | 1,591 | +46 | +3.0 | 86,400 |
| 8/9 | 1,555 | 1,559 | 1,497 | 1,545 | +30 | +2.0 | 67,800 |
| 8/8 | 1,507 | 1,544 | 1,488 | 1,515 | -32 | -2.1 | 54,900 |
| 8/7 | 1,506 | 1,572 | 1,478 | 1,547 | +42 | +2.8 | 56,100 |
| 8/6 | 1,460 | 1,541 | 1,449 | 1,505 | +116 | +8.4 | 95,400 |
| 8/5 | 1,435 | 1,504 | 1,326 | 1,389 | -100 | -6.7 | 120,900 |
| 8/2 | 1,585 | 1,585 | 1,489 | 1,489 | -107 | -6.7 | 74,300 |
| 8/1 | 1,637 | 1,641 | 1,589 | 1,596 | -57 | -3.5 | 65,100 |
| 7/31 | 1,680 | 1,680 | 1,632 | 1,653 | -67 | -3.9 | 76,800 |
| 7/30 | 1,700 | 1,757 | 1,669 | 1,720 | +23 | +1.4 | 188,400 |
| 7/29 | 1,665 | 1,706 | 1,660 | 1,697 | +54 | +3.3 | 35,600 |
| 7/26 | 1,708 | 1,725 | 1,643 | 1,643 | -65 | -3.8 | 57,900 |
| 7/25 | 1,728 | 1,743 | 1,699 | 1,708 | -54 | -3.1 | 55,400 |
| 7/24 | 1,711 | 1,797 | 1,704 | 1,762 | +45 | +2.6 | 59,100 |
| 7/23 | 1,726 | 1,753 | 1,715 | 1,717 | -1 | -0.1 | 24,300 |
| 7/22 | 1,749 | 1,754 | 1,715 | 1,718 | -46 | -2.6 | 35,600 |
| 7/19 | 1,750 | 1,793 | 1,749 | 1,764 | +9 | +0.5 | 37,600 |
| 7/18 | 1,798 | 1,831 | 1,755 | 1,755 | -60 | -3.3 | 40,000 |
| 7/17 | 1,804 | 1,832 | 1,801 | 1,815 | +34 | +1.9 | 41,400 |
| 7/16 | 1,797 | 1,823 | 1,764 | 1,781 | -37 | -2.0 | 43,700 |
| 7/12 | 1,719 | 1,830 | 1,713 | 1,818 | +99 | +5.8 | 109,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
