4323東証P貸借
業種 情報・通信業
日本システム技術 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,125 (24/03/04) | 945 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,125 (24/03/04) | 1,426 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,765 | 1,765 | 1,680 | 1,691 | -89 | -5.0 | 61,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/20 | 1,620 | 1,695 | 1,620 | 1,685 | +65 | +4.0 | 45,000 |
| 2/19 | 1,600 | 1,642 | 1,582 | 1,620 | +30 | +1.9 | 41,200 |
| 2/16 | 1,597 | 1,625 | 1,590 | 1,590 | -7 | -0.4 | 36,000 |
| 2/15 | 1,670 | 1,670 | 1,590 | 1,597 | -43 | -2.6 | 38,000 |
| 2/14 | 1,587 | 1,642 | 1,580 | 1,640 | +23 | +1.4 | 44,600 |
| 2/13 | 1,590 | 1,635 | 1,562 | 1,617 | +32 | +2.0 | 79,600 |
| 2/9 | 1,612 | 1,630 | 1,580 | 1,585 | -45 | -2.8 | 58,400 |
| 2/8 | 1,615 | 1,645 | 1,595 | 1,630 | +3 | +0.2 | 39,400 |
| 2/7 | 1,630 | 1,647 | 1,617 | 1,627 | -10 | -0.6 | 26,000 |
| 2/6 | 1,670 | 1,670 | 1,632 | 1,637 | -35 | -2.1 | 26,000 |
| 2/5 | 1,635 | 1,675 | 1,635 | 1,672 | +45 | +2.8 | 37,400 |
| 2/2 | 1,627 | 1,655 | 1,627 | 1,627 | -35 | -2.1 | 33,600 |
| 2/1 | 1,630 | 1,662 | 1,560 | 1,662 | +12 | +0.7 | 73,400 |
| 1/31 | 1,722 | 1,722 | 1,640 | 1,650 | -57 | -3.3 | 84,200 |
| 1/30 | 1,735 | 1,740 | 1,695 | 1,707 | -8 | -0.5 | 189,400 |
| 1/29 | 1,712 | 1,750 | 1,710 | 1,715 | +38 | +2.3 | 79,200 |
| 1/26 | 1,705 | 1,732 | 1,675 | 1,677 | -38 | -2.2 | 59,000 |
| 1/25 | 1,680 | 1,715 | 1,662 | 1,715 | +35 | +2.1 | 64,400 |
| 1/24 | 1,665 | 1,685 | 1,660 | 1,680 | +15 | +0.9 | 40,000 |
| 1/23 | 1,700 | 1,710 | 1,655 | 1,665 | -20 | -1.2 | 67,800 |
| 1/22 | 1,657 | 1,695 | 1,650 | 1,685 | +43 | +2.6 | 46,400 |
| 1/19 | 1,657 | 1,680 | 1,640 | 1,642 | -15 | -0.9 | 52,800 |
| 1/18 | 1,607 | 1,680 | 1,602 | 1,657 | +65 | +4.1 | 98,000 |
| 1/17 | 1,622 | 1,637 | 1,592 | 1,592 | -15 | -0.9 | 63,200 |
| 1/16 | 1,655 | 1,660 | 1,590 | 1,607 | -45 | -2.7 | 91,000 |
| 1/15 | 1,625 | 1,660 | 1,605 | 1,652 | +42 | +2.6 | 112,200 |
| 1/12 | 1,560 | 1,612 | 1,555 | 1,610 | +73 | +4.8 | 127,400 |
| 1/11 | 1,497 | 1,540 | 1,491 | 1,537 | +46 | +3.1 | 60,400 |
| 1/10 | 1,479 | 1,510 | 1,470 | 1,491 | +17 | +1.2 | 64,000 |
| 1/9 | 1,450 | 1,474 | 1,450 | 1,474 | +23 | +1.6 | 35,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて