4323東証P貸借
業種 情報・通信業
日本システム技術 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,125 (24/03/04) | 1,214 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,125 (24/03/04) | 1,326 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,979 | 1,996 | 1,911 | 1,911 | -39 | -2.0 | 42,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 1,710 | 1,730 | 1,667 | 1,719 | +52 | +3.1 | 58,700 |
| 7/10 | 1,759 | 1,765 | 1,636 | 1,667 | -92 | -5.2 | 113,700 |
| 7/9 | 1,750 | 1,794 | 1,735 | 1,759 | +30 | +1.7 | 98,600 |
| 7/8 | 1,699 | 1,748 | 1,693 | 1,729 | +30 | +1.8 | 96,500 |
| 7/5 | 1,667 | 1,705 | 1,651 | 1,699 | +63 | +3.9 | 64,000 |
| 7/4 | 1,645 | 1,660 | 1,636 | 1,636 | -3 | -0.2 | 20,500 |
| 7/3 | 1,645 | 1,645 | 1,619 | 1,639 | -6 | -0.4 | 34,800 |
| 7/2 | 1,655 | 1,659 | 1,625 | 1,645 | -9 | -0.5 | 36,700 |
| 7/1 | 1,692 | 1,692 | 1,649 | 1,654 | -17 | -1.0 | 28,100 |
| 6/28 | 1,680 | 1,680 | 1,655 | 1,671 | -19 | -1.1 | 23,000 |
| 6/27 | 1,704 | 1,710 | 1,676 | 1,690 | -4 | -0.2 | 34,700 |
| 6/26 | 1,696 | 1,715 | 1,675 | 1,694 | -2 | -0.1 | 33,800 |
| 6/25 | 1,664 | 1,710 | 1,650 | 1,696 | +51 | +3.1 | 60,100 |
| 6/24 | 1,630 | 1,647 | 1,615 | 1,645 | +17 | +1.0 | 41,300 |
| 6/21 | 1,606 | 1,630 | 1,594 | 1,628 | +30 | +1.9 | 67,300 |
| 6/20 | 1,598 | 1,608 | 1,569 | 1,598 | 0 | 0.0 | 30,400 |
| 6/19 | 1,601 | 1,615 | 1,584 | 1,598 | -4 | -0.3 | 20,100 |
| 6/18 | 1,580 | 1,619 | 1,580 | 1,602 | +31 | +2.0 | 27,600 |
| 6/17 | 1,566 | 1,571 | 1,525 | 1,571 | 0 | 0.0 | 52,700 |
| 6/14 | 1,620 | 1,620 | 1,538 | 1,571 | -9 | -0.6 | 99,700 |
| 6/13 | 1,667 | 1,670 | 1,580 | 1,580 | -87 | -5.2 | 114,200 |
| 6/12 | 1,577 | 1,675 | 1,577 | 1,667 | +90 | +5.7 | 99,500 |
| 6/11 | 1,583 | 1,596 | 1,564 | 1,577 | +4 | +0.3 | 42,500 |
| 6/10 | 1,561 | 1,593 | 1,547 | 1,573 | +12 | +0.8 | 50,800 |
| 6/7 | 1,545 | 1,561 | 1,533 | 1,561 | +11 | +0.7 | 32,300 |
| 6/6 | 1,592 | 1,595 | 1,541 | 1,550 | -20 | -1.3 | 25,700 |
| 6/5 | 1,618 | 1,619 | 1,569 | 1,570 | -48 | -3.0 | 39,700 |
| 6/4 | 1,600 | 1,635 | 1,595 | 1,618 | 0 | 0.0 | 48,300 |
| 6/3 | 1,648 | 1,664 | 1,604 | 1,618 | -30 | -1.8 | 33,100 |
| 5/31 | 1,620 | 1,648 | 1,603 | 1,648 | +29 | +1.8 | 29,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
