4323東証P貸借
業種 情報・通信業
日本システム技術 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,125 (24/03/04) | 1,214 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,125 (24/03/04) | 1,326 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,979 | 1,996 | 1,911 | 1,911 | -39 | -2.0 | 42,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,552 | 1,619 | 1,546 | 1,619 | +66 | +4.3 | 42,700 |
| 5/29 | 1,599 | 1,622 | 1,551 | 1,553 | -26 | -1.7 | 35,800 |
| 5/28 | 1,600 | 1,630 | 1,573 | 1,579 | -37 | -2.3 | 36,700 |
| 5/27 | 1,590 | 1,618 | 1,570 | 1,616 | +29 | +1.8 | 39,900 |
| 5/24 | 1,600 | 1,615 | 1,582 | 1,587 | -39 | -2.4 | 46,300 |
| 5/23 | 1,692 | 1,693 | 1,618 | 1,626 | -65 | -3.8 | 73,700 |
| 5/22 | 1,765 | 1,765 | 1,680 | 1,691 | -89 | -5.0 | 61,000 |
| 5/21 | 1,836 | 1,886 | 1,770 | 1,780 | -68 | -3.7 | 61,700 |
| 5/20 | 1,810 | 1,848 | 1,808 | 1,848 | +13 | +0.7 | 27,200 |
| 5/17 | 1,847 | 1,847 | 1,803 | 1,835 | -12 | -0.7 | 36,900 |
| 5/16 | 1,854 | 1,907 | 1,833 | 1,847 | -20 | -1.1 | 55,200 |
| 5/15 | 1,875 | 1,890 | 1,804 | 1,867 | +27 | +1.5 | 92,200 |
| 5/14 | 1,752 | 1,884 | 1,752 | 1,840 | +217 | +13.4 | 183,600 |
| 5/13 | 1,666 | 1,666 | 1,609 | 1,623 | -43 | -2.6 | 39,600 |
| 5/10 | 1,718 | 1,719 | 1,637 | 1,666 | -52 | -3.0 | 39,500 |
| 5/9 | 1,699 | 1,728 | 1,677 | 1,718 | +20 | +1.2 | 31,200 |
| 5/8 | 1,677 | 1,717 | 1,670 | 1,698 | +4 | +0.2 | 27,900 |
| 5/7 | 1,644 | 1,715 | 1,642 | 1,694 | +50 | +3.0 | 51,000 |
| 5/2 | 1,629 | 1,649 | 1,604 | 1,644 | +18 | +1.1 | 28,600 |
| 5/1 | 1,659 | 1,670 | 1,626 | 1,626 | -57 | -3.4 | 43,900 |
| 4/30 | 1,671 | 1,695 | 1,650 | 1,683 | +19 | +1.1 | 43,800 |
| 4/26 | 1,681 | 1,715 | 1,664 | 1,664 | -17 | -1.0 | 230,700 |
| 4/25 | 1,728 | 1,728 | 1,681 | 1,681 | -61 | -3.5 | 31,900 |
| 4/24 | 1,724 | 1,753 | 1,712 | 1,742 | +18 | +1.0 | 48,400 |
| 4/23 | 1,727 | 1,743 | 1,710 | 1,724 | -3 | -0.2 | 25,800 |
| 4/22 | 1,722 | 1,735 | 1,697 | 1,727 | +39 | +2.3 | 30,200 |
| 4/19 | 1,747 | 1,747 | 1,631 | 1,688 | -77 | -4.4 | 65,900 |
| 4/18 | 1,711 | 1,779 | 1,703 | 1,765 | +62 | +3.6 | 36,000 |
| 4/17 | 1,730 | 1,737 | 1,666 | 1,703 | +1 | +0.1 | 31,100 |
| 4/16 | 1,773 | 1,791 | 1,690 | 1,702 | -71 | -4.0 | 47,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
