4323東証P貸借
業種 情報・通信業
日本システム技術 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,125 (24/03/04) | 945 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,125 (24/03/04) | 1,426 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 1,606 | 1,630 | 1,594 | 1,628 | +30 | +1.9 | 67,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/21 | 1,401 | 1,472 | 1,401 | 1,470 | +46 | +3.2 | 51,400 |
| 12/20 | 1,437 | 1,449 | 1,413 | 1,424 | -14 | -1.0 | 55,000 |
| 12/19 | 1,375 | 1,438 | 1,369 | 1,438 | +75 | +5.5 | 103,800 |
| 12/18 | 1,337 | 1,366 | 1,311 | 1,363 | +26 | +1.9 | 49,800 |
| 12/15 | 1,355 | 1,365 | 1,320 | 1,337 | -28 | -2.1 | 66,400 |
| 12/14 | 1,397 | 1,425 | 1,360 | 1,365 | -29 | -2.1 | 60,000 |
| 12/13 | 1,356 | 1,397 | 1,356 | 1,394 | +49 | +3.6 | 40,000 |
| 12/12 | 1,355 | 1,366 | 1,331 | 1,345 | -4 | -0.3 | 23,400 |
| 12/11 | 1,314 | 1,355 | 1,314 | 1,349 | +35 | +2.7 | 52,400 |
| 12/8 | 1,300 | 1,328 | 1,294 | 1,314 | +11 | +0.8 | 73,600 |
| 12/7 | 1,300 | 1,314 | 1,286 | 1,303 | -15 | -1.1 | 64,400 |
| 12/6 | 1,340 | 1,340 | 1,315 | 1,318 | +3 | +0.2 | 77,400 |
| 12/5 | 1,377 | 1,377 | 1,312 | 1,315 | -64 | -4.6 | 87,000 |
| 12/4 | 1,363 | 1,381 | 1,337 | 1,379 | +4 | +0.3 | 105,400 |
| 12/1 | 1,367 | 1,388 | 1,345 | 1,375 | +21 | +1.6 | 132,400 |
| 11/30 | 1,306 | 1,375 | 1,306 | 1,354 | +49 | +3.8 | 252,600 |
| 11/29 | 1,244 | 1,310 | 1,240 | 1,305 | +61 | +4.9 | 144,200 |
| 11/28 | 1,240 | 1,254 | 1,214 | 1,244 | -8 | -0.6 | 89,000 |
| 11/27 | 1,279 | 1,292 | 1,250 | 1,252 | -17 | -1.3 | 114,600 |
| 11/24 | 1,260 | 1,287 | 1,239 | 1,269 | +84 | +7.1 | 294,400 |
| 11/22 | 1,168 | 1,194 | 1,168 | 1,185 | +22 | +1.9 | 40,000 |
| 11/21 | 1,175 | 1,175 | 1,148 | 1,163 | -3 | -0.3 | 46,600 |
| 11/20 | 1,179 | 1,194 | 1,164 | 1,166 | -9 | -0.8 | 38,000 |
| 11/17 | 1,127 | 1,177 | 1,127 | 1,175 | +57 | +5.1 | 62,400 |
| 11/16 | 1,110 | 1,136 | 1,110 | 1,118 | -1 | -0.1 | 19,800 |
| 11/15 | 1,140 | 1,140 | 1,113 | 1,119 | -13 | -1.2 | 23,000 |
| 11/14 | 1,135 | 1,146 | 1,110 | 1,132 | -10 | -0.9 | 31,600 |
| 11/13 | 1,116 | 1,158 | 1,116 | 1,142 | +52 | +4.8 | 94,600 |
| 11/10 | 1,099 | 1,099 | 1,073 | 1,090 | -17 | -1.5 | 44,200 |
| 11/9 | 1,095 | 1,116 | 1,095 | 1,107 | +12 | +1.1 | 18,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて