4323東証P貸借
業種 情報・通信業
日本システム技術 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,125 (24/03/04) | 945 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,125 (24/03/04) | 1,426 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 1,704 | 1,710 | 1,676 | 1,690 | -4 | -0.2 | 34,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/14 | 1,135 | 1,146 | 1,110 | 1,132 | -10 | -0.9 | 31,600 |
| 11/13 | 1,116 | 1,158 | 1,116 | 1,142 | +52 | +4.8 | 94,600 |
| 11/10 | 1,099 | 1,099 | 1,073 | 1,090 | -17 | -1.5 | 44,200 |
| 11/9 | 1,095 | 1,116 | 1,095 | 1,107 | +12 | +1.1 | 18,200 |
| 11/8 | 1,142 | 1,142 | 1,093 | 1,095 | -47 | -4.1 | 41,800 |
| 11/7 | 1,120 | 1,143 | 1,120 | 1,142 | +19 | +1.7 | 45,600 |
| 11/6 | 1,091 | 1,130 | 1,091 | 1,123 | +57 | +5.4 | 71,600 |
| 11/2 | 1,014 | 1,066 | 1,009 | 1,066 | +49 | +4.8 | 39,400 |
| 11/1 | 1,025 | 1,038 | 1,004 | 1,017 | -2 | -0.2 | 37,200 |
| 10/31 | 1,012 | 1,019 | 981 | 1,019 | +8 | +0.8 | 47,400 |
| 10/30 | 1,068 | 1,078 | 998 | 1,011 | -73 | -6.7 | 196,200 |
| 10/27 | 1,053 | 1,087 | 1,053 | 1,084 | +26 | +2.5 | 44,200 |
| 10/26 | 1,056 | 1,069 | 1,045 | 1,058 | +2 | +0.2 | 38,400 |
| 10/25 | 1,064 | 1,080 | 1,056 | 1,056 | -8 | -0.8 | 51,000 |
| 10/24 | 1,065 | 1,068 | 1,016 | 1,064 | -1 | -0.1 | 83,600 |
| 10/23 | 1,074 | 1,107 | 1,065 | 1,065 | -22 | -2.0 | 59,800 |
| 10/20 | 1,075 | 1,094 | 1,068 | 1,087 | -5 | -0.5 | 28,200 |
| 10/19 | 1,106 | 1,117 | 1,089 | 1,092 | -23 | -2.1 | 36,000 |
| 10/18 | 1,092 | 1,115 | 1,088 | 1,115 | +23 | +2.1 | 20,800 |
| 10/17 | 1,067 | 1,101 | 1,067 | 1,092 | +22 | +2.1 | 33,000 |
| 10/16 | 1,061 | 1,077 | 1,055 | 1,070 | -16 | -1.5 | 46,600 |
| 10/13 | 1,092 | 1,101 | 1,077 | 1,086 | -6 | -0.6 | 44,800 |
| 10/12 | 1,098 | 1,098 | 1,056 | 1,092 | -6 | -0.6 | 48,400 |
| 10/11 | 1,105 | 1,120 | 1,089 | 1,098 | +4 | +0.4 | 41,200 |
| 10/10 | 1,050 | 1,094 | 1,050 | 1,094 | +24 | +2.2 | 77,000 |
| 10/6 | 1,089 | 1,089 | 1,059 | 1,070 | -18 | -1.7 | 47,400 |
| 10/5 | 1,063 | 1,123 | 1,061 | 1,088 | +33 | +3.1 | 84,000 |
| 10/4 | 1,057 | 1,075 | 1,047 | 1,055 | -31 | -2.9 | 55,400 |
| 10/3 | 1,128 | 1,128 | 1,085 | 1,086 | -37 | -3.3 | 41,000 |
| 10/2 | 1,137 | 1,163 | 1,119 | 1,123 | -5 | -0.4 | 51,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて