4323東証P貸借
業種 情報・通信業
日本システム技術 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,125 (24/03/04) | 945 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,125 (24/03/04) | 1,426 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 1,692 | 1,692 | 1,653 | 1,659 | -12 | -0.7 | 15,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/3 | 1,128 | 1,128 | 1,085 | 1,086 | -37 | -3.3 | 41,000 |
| 10/2 | 1,137 | 1,163 | 1,119 | 1,123 | -5 | -0.4 | 51,600 |
| 9/29 | 1,133 | 1,144 | 1,128 | 1,128 | +3 | +0.3 | 33,000 |
| 9/28 | 1,119 | 1,146 | 1,110 | 1,125 | +6 | +0.5 | 46,000 |
| 9/27 | 1,076 | 1,120 | 1,076 | 1,119 | +29 | +2.7 | 41,800 |
| 9/26 | 1,094 | 1,102 | 1,078 | 1,090 | -4 | -0.4 | 44,400 |
| 9/25 | 1,121 | 1,125 | 1,089 | 1,094 | -15 | -1.4 | 35,600 |
| 9/22 | 1,078 | 1,123 | 1,075 | 1,109 | +26 | +2.4 | 52,600 |
| 9/21 | 1,107 | 1,117 | 1,074 | 1,083 | -17 | -1.6 | 38,400 |
| 9/20 | 1,108 | 1,122 | 1,097 | 1,100 | -16 | -1.4 | 38,400 |
| 9/19 | 1,123 | 1,123 | 1,106 | 1,116 | -6 | -0.5 | 30,000 |
| 9/15 | 1,119 | 1,132 | 1,111 | 1,122 | +13 | +1.2 | 27,600 |
| 9/14 | 1,124 | 1,127 | 1,103 | 1,109 | +1 | +0.1 | 24,600 |
| 9/13 | 1,104 | 1,124 | 1,103 | 1,108 | +4 | +0.4 | 47,200 |
| 9/12 | 1,089 | 1,120 | 1,089 | 1,104 | +10 | +0.9 | 32,000 |
| 9/11 | 1,107 | 1,117 | 1,090 | 1,094 | -8 | -0.7 | 28,400 |
| 9/8 | 1,101 | 1,116 | 1,094 | 1,102 | -16 | -1.4 | 43,400 |
| 9/7 | 1,130 | 1,133 | 1,117 | 1,118 | -19 | -1.7 | 32,800 |
| 9/6 | 1,134 | 1,150 | 1,127 | 1,137 | -3 | -0.3 | 38,200 |
| 9/5 | 1,123 | 1,149 | 1,118 | 1,140 | +17 | +1.5 | 49,800 |
| 9/4 | 1,125 | 1,146 | 1,114 | 1,123 | +17 | +1.5 | 47,000 |
| 9/1 | 1,094 | 1,111 | 1,089 | 1,106 | +4 | +0.4 | 22,200 |
| 8/31 | 1,094 | 1,114 | 1,089 | 1,102 | +16 | +1.5 | 34,400 |
| 8/30 | 1,098 | 1,102 | 1,078 | 1,086 | -12 | -1.1 | 53,800 |
| 8/29 | 1,078 | 1,115 | 1,074 | 1,098 | +28 | +2.6 | 59,800 |
| 8/28 | 1,050 | 1,073 | 1,048 | 1,070 | +34 | +3.3 | 45,400 |
| 8/25 | 1,059 | 1,059 | 1,030 | 1,036 | -7 | -0.7 | 30,400 |
| 8/24 | 1,017 | 1,061 | 1,017 | 1,043 | +27 | +2.7 | 60,000 |
| 8/23 | 994 | 1,016 | 983 | 1,016 | +28 | +2.8 | 29,800 |
| 8/22 | 999 | 1,007 | 982 | 988 | -5 | -0.5 | 60,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて