4323東証P貸借
業種 情報・通信業
日本システム技術 株価時系列データ
PTS
1,931.5
円
(09:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,125 (24/03/04) | 1,214 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,125 (24/03/04) | 1,326 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,911 | 1,928 | 1,909 | 1,925 | +14 | +0.7 | 7,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 1,607 | 1,680 | 1,602 | 1,657 | +65 | +4.1 | 98,000 |
| 1/17 | 1,622 | 1,637 | 1,592 | 1,592 | -15 | -0.9 | 63,200 |
| 1/16 | 1,655 | 1,660 | 1,590 | 1,607 | -45 | -2.7 | 91,000 |
| 1/15 | 1,625 | 1,660 | 1,605 | 1,652 | +42 | +2.6 | 112,200 |
| 1/12 | 1,560 | 1,612 | 1,555 | 1,610 | +73 | +4.8 | 127,400 |
| 1/11 | 1,497 | 1,540 | 1,491 | 1,537 | +46 | +3.1 | 60,400 |
| 1/10 | 1,479 | 1,510 | 1,470 | 1,491 | +17 | +1.2 | 64,000 |
| 1/9 | 1,450 | 1,474 | 1,450 | 1,474 | +23 | +1.6 | 35,000 |
| 1/5 | 1,465 | 1,465 | 1,426 | 1,451 | -14 | -1.0 | 39,600 |
| 1/4 | 1,490 | 1,490 | 1,442 | 1,465 | -40 | -2.7 | 85,800 |
| 12/29 | 1,499 | 1,515 | 1,475 | 1,505 | +15 | +1.0 | 55,000 |
| 12/28 | 1,479 | 1,502 | 1,465 | 1,490 | +3 | +0.2 | 49,600 |
| 12/27 | 1,450 | 1,487 | 1,450 | 1,487 | +26 | +1.8 | 42,400 |
| 12/26 | 1,432 | 1,486 | 1,432 | 1,461 | +29 | +2.0 | 75,200 |
| 12/25 | 1,445 | 1,467 | 1,420 | 1,432 | -23 | -1.6 | 60,800 |
| 12/22 | 1,470 | 1,486 | 1,444 | 1,455 | -15 | -1.0 | 63,800 |
| 12/21 | 1,401 | 1,472 | 1,401 | 1,470 | +46 | +3.2 | 51,400 |
| 12/20 | 1,437 | 1,449 | 1,413 | 1,424 | -14 | -1.0 | 55,000 |
| 12/19 | 1,375 | 1,438 | 1,369 | 1,438 | +75 | +5.5 | 103,800 |
| 12/18 | 1,337 | 1,366 | 1,311 | 1,363 | +26 | +1.9 | 49,800 |
| 12/15 | 1,355 | 1,365 | 1,320 | 1,337 | -28 | -2.1 | 66,400 |
| 12/14 | 1,397 | 1,425 | 1,360 | 1,365 | -29 | -2.1 | 60,000 |
| 12/13 | 1,356 | 1,397 | 1,356 | 1,394 | +49 | +3.6 | 40,000 |
| 12/12 | 1,355 | 1,366 | 1,331 | 1,345 | -4 | -0.3 | 23,400 |
| 12/11 | 1,314 | 1,355 | 1,314 | 1,349 | +35 | +2.7 | 52,400 |
| 12/8 | 1,300 | 1,328 | 1,294 | 1,314 | +11 | +0.8 | 73,600 |
| 12/7 | 1,300 | 1,314 | 1,286 | 1,303 | -15 | -1.1 | 64,400 |
| 12/6 | 1,340 | 1,340 | 1,315 | 1,318 | +3 | +0.2 | 77,400 |
| 12/5 | 1,377 | 1,377 | 1,312 | 1,315 | -64 | -4.6 | 87,000 |
| 12/4 | 1,363 | 1,381 | 1,337 | 1,379 | +4 | +0.3 | 105,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
