4323東証P貸借
業種 情報・通信業
日本システム技術 株価時系列データ
PTS
1,886
円
(10:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,125 (24/03/04) | 1,214 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,125 (24/03/04) | 1,326 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,911 | 1,928 | 1,885 | 1,895 | -16 | -0.8 | 14,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/1 | 1,367 | 1,388 | 1,345 | 1,375 | +21 | +1.6 | 132,400 |
| 11/30 | 1,306 | 1,375 | 1,306 | 1,354 | +49 | +3.8 | 252,600 |
| 11/29 | 1,244 | 1,310 | 1,240 | 1,305 | +61 | +4.9 | 144,200 |
| 11/28 | 1,240 | 1,254 | 1,214 | 1,244 | -8 | -0.6 | 89,000 |
| 11/27 | 1,279 | 1,292 | 1,250 | 1,252 | -17 | -1.3 | 114,600 |
| 11/24 | 1,260 | 1,287 | 1,239 | 1,269 | +84 | +7.1 | 294,400 |
| 11/22 | 1,168 | 1,194 | 1,168 | 1,185 | +22 | +1.9 | 40,000 |
| 11/21 | 1,175 | 1,175 | 1,148 | 1,163 | -3 | -0.3 | 46,600 |
| 11/20 | 1,179 | 1,194 | 1,164 | 1,166 | -9 | -0.8 | 38,000 |
| 11/17 | 1,127 | 1,177 | 1,127 | 1,175 | +57 | +5.1 | 62,400 |
| 11/16 | 1,110 | 1,136 | 1,110 | 1,118 | -1 | -0.1 | 19,800 |
| 11/15 | 1,140 | 1,140 | 1,113 | 1,119 | -13 | -1.2 | 23,000 |
| 11/14 | 1,135 | 1,146 | 1,110 | 1,132 | -10 | -0.9 | 31,600 |
| 11/13 | 1,116 | 1,158 | 1,116 | 1,142 | +52 | +4.8 | 94,600 |
| 11/10 | 1,099 | 1,099 | 1,073 | 1,090 | -17 | -1.5 | 44,200 |
| 11/9 | 1,095 | 1,116 | 1,095 | 1,107 | +12 | +1.1 | 18,200 |
| 11/8 | 1,142 | 1,142 | 1,093 | 1,095 | -47 | -4.1 | 41,800 |
| 11/7 | 1,120 | 1,143 | 1,120 | 1,142 | +19 | +1.7 | 45,600 |
| 11/6 | 1,091 | 1,130 | 1,091 | 1,123 | +57 | +5.4 | 71,600 |
| 11/2 | 1,014 | 1,066 | 1,009 | 1,066 | +49 | +4.8 | 39,400 |
| 11/1 | 1,025 | 1,038 | 1,004 | 1,017 | -2 | -0.2 | 37,200 |
| 10/31 | 1,012 | 1,019 | 981 | 1,019 | +8 | +0.8 | 47,400 |
| 10/30 | 1,068 | 1,078 | 998 | 1,011 | -73 | -6.7 | 196,200 |
| 10/27 | 1,053 | 1,087 | 1,053 | 1,084 | +26 | +2.5 | 44,200 |
| 10/26 | 1,056 | 1,069 | 1,045 | 1,058 | +2 | +0.2 | 38,400 |
| 10/25 | 1,064 | 1,080 | 1,056 | 1,056 | -8 | -0.8 | 51,000 |
| 10/24 | 1,065 | 1,068 | 1,016 | 1,064 | -1 | -0.1 | 83,600 |
| 10/23 | 1,074 | 1,107 | 1,065 | 1,065 | -22 | -2.0 | 59,800 |
| 10/20 | 1,075 | 1,094 | 1,068 | 1,087 | -5 | -0.5 | 28,200 |
| 10/19 | 1,106 | 1,117 | 1,089 | 1,092 | -23 | -2.1 | 36,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
