4323東証P貸借
業種 情報・通信業
日本システム技術 株価時系列データ
PTS
1,701
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,125 (24/03/04) | 945 (23/08/17) |
年初来高値 | 年初来安値 |
---|---|
2,125 (24/03/04) | 1,426 (24/01/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/5 | 1,667 | 1,705 | 1,651 | 1,699 | +63 | +3.9 | 64,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/12 | 1,171 | 1,174 | 1,137 | 1,137 | -34 | -2.9 | 52,800 |
7/11 | 1,201 | 1,201 | 1,163 | 1,171 | -35 | -2.9 | 71,200 |
7/10 | 1,212 | 1,218 | 1,197 | 1,206 | -21 | -1.7 | 67,400 |
7/7 | 1,209 | 1,239 | 1,201 | 1,227 | -3 | -0.2 | 49,200 |
7/6 | 1,251 | 1,251 | 1,214 | 1,230 | -27 | -2.2 | 52,200 |
7/5 | 1,257 | 1,268 | 1,239 | 1,257 | -11 | -0.9 | 41,400 |
7/4 | 1,241 | 1,274 | 1,236 | 1,268 | +11 | +0.9 | 40,600 |
7/3 | 1,271 | 1,287 | 1,249 | 1,257 | +2 | +0.2 | 35,000 |
6/30 | 1,270 | 1,273 | 1,243 | 1,255 | -12 | -1.0 | 54,600 |
6/29 | 1,267 | 1,285 | 1,255 | 1,267 | +16 | +1.3 | 54,800 |
6/28 | 1,213 | 1,255 | 1,213 | 1,251 | +35 | +2.9 | 45,600 |
6/27 | 1,208 | 1,221 | 1,189 | 1,216 | +8 | +0.7 | 38,600 |
6/26 | 1,225 | 1,242 | 1,197 | 1,208 | -32 | -2.6 | 56,600 |
6/23 | 1,254 | 1,272 | 1,218 | 1,240 | -14 | -1.1 | 67,200 |
6/22 | 1,297 | 1,303 | 1,251 | 1,254 | -55 | -4.2 | 62,800 |
6/21 | 1,312 | 1,318 | 1,284 | 1,309 | -9 | -0.7 | 46,800 |
6/20 | 1,315 | 1,345 | 1,308 | 1,318 | +3 | +0.2 | 47,200 |
6/19 | 1,266 | 1,322 | 1,261 | 1,315 | +50 | +4.0 | 61,200 |
6/16 | 1,282 | 1,305 | 1,252 | 1,265 | -17 | -1.3 | 81,000 |
6/15 | 1,266 | 1,305 | 1,258 | 1,282 | +8 | +0.6 | 56,000 |
6/14 | 1,295 | 1,296 | 1,250 | 1,274 | -12 | -0.9 | 92,200 |
6/13 | 1,265 | 1,289 | 1,265 | 1,286 | +37 | +3.0 | 88,000 |
6/12 | 1,211 | 1,249 | 1,202 | 1,249 | +50 | +4.2 | 67,400 |
6/9 | 1,185 | 1,205 | 1,185 | 1,199 | +31 | +2.7 | 59,600 |
6/8 | 1,159 | 1,192 | 1,156 | 1,168 | -14 | -1.2 | 58,000 |
6/7 | 1,199 | 1,234 | 1,170 | 1,182 | -7 | -0.6 | 108,200 |
6/6 | 1,166 | 1,199 | 1,157 | 1,189 | +28 | +2.4 | 102,000 |
6/5 | 1,134 | 1,162 | 1,130 | 1,161 | +47 | +4.2 | 92,600 |
6/2 | 1,124 | 1,143 | 1,111 | 1,114 | +5 | +0.5 | 112,000 |
6/1 | 1,062 | 1,119 | 1,060 | 1,109 | +55 | +5.2 | 107,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて