6125東証S信用
業種 機械
岡本工作機械製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,860 (24/03/07) | 4,800 (24/05/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,860 (24/03/07) | 4,800 (24/05/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 5,400 | 5,550 | 4,875 | 4,910 | -400 | -7.5 | 334,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/24 | 4,915 | 5,400 | 4,800 | 5,310 | +355 | +7.2 | 689,400 |
| 5/17 | 5,800 | 5,860 | 4,910 | 4,955 | -885 | -15.2 | 430,500 |
| 5/10 | 5,990 | 6,080 | 5,820 | 5,840 | -90 | -1.5 | 82,300 |
| 5/2 | 5,950 | 6,050 | 5,880 | 5,930 | +30 | +0.5 | 56,900 |
| 4/26 | 6,090 | 6,090 | 5,850 | 5,900 | -130 | -2.2 | 128,900 |
| 4/19 | 6,370 | 6,440 | 5,910 | 6,030 | -360 | -5.6 | 252,700 |
| 4/12 | 6,450 | 6,490 | 6,380 | 6,390 | 0 | 0.0 | 124,900 |
| 4/5 | 6,800 | 6,800 | 6,300 | 6,390 | -350 | -5.2 | 222,000 |
| 3/29 | 6,540 | 6,750 | 6,450 | 6,740 | +160 | +2.4 | 180,200 |
| 3/22 | 6,450 | 6,600 | 6,400 | 6,580 | +130 | +2.0 | 157,900 |
| 3/15 | 6,370 | 6,630 | 6,300 | 6,450 | -90 | -1.4 | 230,700 |
| 3/8 | 6,440 | 6,860 | 6,300 | 6,540 | +200 | +3.2 | 383,100 |
| 3/1 | 5,710 | 6,470 | 5,660 | 6,340 | +770 | +13.8 | 448,600 |
| 2/22 | 5,490 | 5,600 | 5,430 | 5,570 | +60 | +1.1 | 153,900 |
| 2/16 | 5,640 | 5,720 | 5,410 | 5,510 | -500 | -8.3 | 390,700 |
| 2/9 | 6,240 | 6,270 | 5,990 | 6,010 | -210 | -3.4 | 278,800 |
| 2/2 | 6,130 | 6,250 | 6,040 | 6,220 | +160 | +2.6 | 216,800 |
| 1/26 | 6,100 | 6,340 | 6,040 | 6,060 | +160 | +2.7 | 463,400 |
| 1/19 | 5,700 | 5,930 | 5,640 | 5,900 | +170 | +3.0 | 297,600 |
| 1/12 | 5,700 | 5,820 | 5,610 | 5,730 | +130 | +2.3 | 198,300 |
| 1/5 | 5,640 | 5,740 | 5,550 | 5,600 | -80 | -1.4 | 72,300 |
| 12/29 | 5,470 | 5,780 | 5,450 | 5,680 | +340 | +6.4 | 277,600 |
| 12/22 | 5,290 | 5,470 | 5,240 | 5,340 | +40 | +0.8 | 179,000 |
| 12/15 | 5,360 | 5,460 | 5,120 | 5,300 | +30 | +0.6 | 325,700 |
| 12/8 | 5,620 | 5,660 | 5,260 | 5,270 | -350 | -6.2 | 211,200 |
| 12/1 | 5,680 | 5,840 | 5,540 | 5,620 | 0 | 0.0 | 235,700 |
| 11/24 | 5,510 | 5,740 | 5,460 | 5,620 | +110 | +2.0 | 161,100 |
| 11/17 | 5,500 | 5,510 | 5,240 | 5,510 | +110 | +2.0 | 274,900 |
| 11/10 | 5,800 | 5,800 | 5,300 | 5,400 | -250 | -4.4 | 391,100 |
| 11/2 | 5,590 | 5,750 | 5,490 | 5,650 | +10 | +0.2 | 166,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて