6125東証S信用
業種 機械
岡本工作機械製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
6,860 (24/03/07) | 4,770 (23/04/26) |
昨年来高値 | 昨年来安値 |
---|---|
6,860 (24/03/07) | 4,170 (23/01/06) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 6,540 | 6,750 | 6,470 | 6,740 | +280 | +4.3 | 51,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 6,450 | 6,580 | 6,450 | 6,460 | -10 | -0.2 | 44,800 |
3/27 | 6,550 | 6,560 | 6,460 | 6,470 | -100 | -1.5 | 34,300 |
3/26 | 6,500 | 6,580 | 6,460 | 6,570 | +60 | +0.9 | 30,800 |
3/25 | 6,540 | 6,630 | 6,510 | 6,510 | -70 | -1.1 | 18,400 |
3/22 | 6,480 | 6,600 | 6,450 | 6,580 | +110 | +1.7 | 32,500 |
3/21 | 6,550 | 6,580 | 6,400 | 6,470 | +10 | +0.2 | 57,000 |
3/19 | 6,500 | 6,500 | 6,410 | 6,460 | -30 | -0.5 | 36,300 |
3/18 | 6,450 | 6,530 | 6,400 | 6,490 | +40 | +0.6 | 32,100 |
3/15 | 6,390 | 6,470 | 6,370 | 6,450 | +40 | +0.6 | 28,800 |
3/14 | 6,380 | 6,430 | 6,370 | 6,410 | -30 | -0.5 | 25,900 |
3/13 | 6,550 | 6,630 | 6,350 | 6,440 | -70 | -1.1 | 41,900 |
3/12 | 6,400 | 6,520 | 6,360 | 6,510 | +110 | +1.7 | 32,900 |
3/11 | 6,370 | 6,470 | 6,300 | 6,400 | -140 | -2.1 | 101,200 |
3/8 | 6,620 | 6,720 | 6,500 | 6,540 | -80 | -1.2 | 61,900 |
3/7 | 6,820 | 6,860 | 6,570 | 6,620 | -40 | -0.6 | 83,800 |
3/6 | 6,500 | 6,680 | 6,440 | 6,660 | +180 | +2.8 | 69,900 |
3/5 | 6,360 | 6,500 | 6,300 | 6,480 | +20 | +0.3 | 55,800 |
3/4 | 6,440 | 6,610 | 6,440 | 6,460 | +120 | +1.9 | 111,700 |
3/1 | 6,350 | 6,440 | 6,270 | 6,340 | 0 | 0.0 | 55,900 |
2/29 | 6,050 | 6,470 | 6,010 | 6,340 | +320 | +5.3 | 154,400 |
2/28 | 6,010 | 6,070 | 5,990 | 6,020 | -20 | -0.3 | 33,100 |
2/27 | 5,870 | 6,090 | 5,820 | 6,040 | +240 | +4.1 | 110,800 |
2/26 | 5,710 | 5,830 | 5,660 | 5,800 | +230 | +4.1 | 94,400 |
2/22 | 5,540 | 5,590 | 5,480 | 5,570 | +80 | +1.5 | 43,100 |
2/21 | 5,560 | 5,570 | 5,460 | 5,490 | -80 | -1.4 | 25,700 |
2/20 | 5,530 | 5,600 | 5,520 | 5,570 | +90 | +1.6 | 33,200 |
2/19 | 5,490 | 5,510 | 5,430 | 5,480 | -30 | -0.5 | 51,900 |
2/16 | 5,510 | 5,620 | 5,480 | 5,510 | 0 | 0.0 | 60,100 |
2/15 | 5,610 | 5,610 | 5,500 | 5,510 | -40 | -0.7 | 43,200 |
2/14 | 5,580 | 5,640 | 5,410 | 5,550 | -110 | -1.9 | 102,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて