6196東証P貸借
業種 サービス業
ストライク 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,570 (24/03/01) | 2,814 (23/08/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,570 (24/03/01) | 3,890 (24/05/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 4,275 | 4,280 | 3,890 | 4,215 | +5 | +0.1 | 1,277,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/24 | 4,275 | 4,405 | 4,165 | 4,210 | -55 | -1.3 | 506,200 |
| 5/17 | 4,085 | 4,300 | 4,075 | 4,265 | +135 | +3.3 | 459,500 |
| 5/10 | 4,090 | 4,275 | 4,060 | 4,130 | +85 | +2.1 | 697,500 |
| 5/2 | 4,445 | 4,540 | 3,995 | 4,045 | -375 | -8.5 | 1,259,100 |
| 4/26 | 4,610 | 5,070 | 4,370 | 4,420 | -160 | -3.5 | 2,232,200 |
| 4/19 | 4,765 | 4,905 | 4,500 | 4,580 | -260 | -5.4 | 521,100 |
| 4/12 | 4,805 | 4,985 | 4,755 | 4,840 | +65 | +1.4 | 391,300 |
| 4/5 | 5,120 | 5,170 | 4,680 | 4,775 | -285 | -5.6 | 620,400 |
| 3/29 | 4,925 | 5,130 | 4,655 | 5,060 | +130 | +2.6 | 601,100 |
| 3/22 | 4,765 | 5,090 | 4,735 | 4,930 | +195 | +4.1 | 379,500 |
| 3/15 | 4,980 | 5,220 | 4,725 | 4,735 | -335 | -6.6 | 778,500 |
| 3/8 | 5,420 | 5,460 | 5,020 | 5,070 | -370 | -6.8 | 646,700 |
| 3/1 | 5,220 | 5,570 | 5,180 | 5,440 | +320 | +6.3 | 612,100 |
| 2/22 | 5,100 | 5,320 | 5,060 | 5,120 | +100 | +2.0 | 513,600 |
| 2/16 | 4,945 | 5,060 | 4,775 | 5,020 | +145 | +3.0 | 385,200 |
| 2/9 | 4,920 | 5,190 | 4,765 | 4,875 | -10 | -0.2 | 979,900 |
| 2/2 | 4,565 | 5,080 | 4,445 | 4,885 | +335 | +7.4 | 2,203,000 |
| 1/26 | 4,240 | 4,620 | 4,190 | 4,550 | +340 | +8.1 | 736,000 |
| 1/19 | 4,365 | 4,405 | 4,190 | 4,210 | -135 | -3.1 | 667,700 |
| 1/12 | 4,435 | 4,590 | 4,340 | 4,345 | -120 | -2.7 | 603,000 |
| 1/5 | 4,650 | 4,705 | 4,465 | 4,465 | -355 | -7.4 | 413,800 |
| 12/29 | 4,605 | 4,820 | 4,545 | 4,820 | +310 | +6.9 | 663,200 |
| 12/22 | 4,335 | 4,530 | 4,160 | 4,510 | +270 | +6.4 | 834,400 |
| 12/15 | 4,010 | 4,315 | 3,920 | 4,240 | +230 | +5.7 | 782,500 |
| 12/8 | 3,690 | 4,065 | 3,585 | 4,010 | +325 | +8.8 | 919,700 |
| 12/1 | 3,915 | 3,965 | 3,685 | 3,685 | -190 | -4.9 | 566,800 |
| 11/24 | 3,755 | 4,020 | 3,755 | 3,875 | +170 | +4.6 | 651,900 |
| 11/17 | 3,555 | 3,755 | 3,370 | 3,705 | +150 | +4.2 | 634,200 |
| 11/10 | 3,730 | 3,920 | 3,505 | 3,555 | -95 | -2.6 | 879,100 |
| 11/2 | 3,265 | 3,810 | 3,155 | 3,650 | +455 | +14.2 | 1,674,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて