7284東証S信用
業種 輸送用機器
盟和産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,049 (23/09/22) | 955 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,040 (24/01/31) | 982 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,003 | 1,017 | 1,000 | 1,000 | -3 | -0.3 | 33,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,007 | 1,010 | 1,002 | 1,003 | -4 | -0.4 | 11,900 |
| 5/31 | 1,008 | 1,010 | 1,000 | 1,007 | +2 | +0.2 | 16,300 |
| 5/24 | 1,004 | 1,010 | 996 | 1,005 | +7 | +0.7 | 19,300 |
| 5/17 | 997 | 1,006 | 992 | 998 | 0 | 0.0 | 29,300 |
| 5/10 | 1,005 | 1,006 | 995 | 998 | +2 | +0.2 | 21,400 |
| 5/2 | 988 | 1,000 | 988 | 996 | +14 | +1.4 | 9,800 |
| 4/26 | 999 | 1,002 | 982 | 982 | -13 | -1.3 | 32,600 |
| 4/19 | 993 | 999 | 988 | 995 | +3 | +0.3 | 22,200 |
| 4/12 | 997 | 1,006 | 990 | 992 | -5 | -0.5 | 17,600 |
| 4/5 | 1,018 | 1,031 | 997 | 997 | -16 | -1.6 | 29,500 |
| 3/29 | 1,024 | 1,033 | 1,001 | 1,013 | -11 | -1.1 | 68,500 |
| 3/22 | 1,023 | 1,033 | 1,015 | 1,024 | +9 | +0.9 | 28,300 |
| 3/15 | 1,024 | 1,028 | 1,015 | 1,015 | -11 | -1.1 | 19,400 |
| 3/8 | 1,025 | 1,035 | 1,020 | 1,026 | +3 | +0.3 | 24,900 |
| 3/1 | 1,029 | 1,030 | 1,016 | 1,023 | -6 | -0.6 | 22,900 |
| 2/22 | 1,028 | 1,034 | 1,018 | 1,029 | +1 | +0.1 | 15,900 |
| 2/16 | 1,030 | 1,040 | 1,023 | 1,028 | +1 | +0.1 | 16,400 |
| 2/9 | 1,038 | 1,040 | 1,027 | 1,027 | -11 | -1.1 | 33,200 |
| 2/2 | 1,024 | 1,040 | 1,015 | 1,038 | +14 | +1.4 | 81,200 |
| 1/26 | 1,024 | 1,027 | 1,012 | 1,024 | +10 | +1.0 | 25,600 |
| 1/19 | 1,022 | 1,032 | 1,008 | 1,014 | +4 | +0.4 | 51,500 |
| 1/12 | 1,002 | 1,020 | 1,002 | 1,010 | +11 | +1.1 | 32,100 |
| 1/5 | 990 | 999 | 990 | 999 | +14 | +1.4 | 14,000 |
| 12/29 | 987 | 989 | 968 | 985 | +9 | +0.9 | 34,800 |
| 12/22 | 974 | 983 | 965 | 976 | +2 | +0.2 | 31,100 |
| 12/15 | 988 | 992 | 971 | 974 | -11 | -1.1 | 40,600 |
| 12/8 | 987 | 997 | 980 | 985 | -3 | -0.3 | 34,700 |
| 12/1 | 983 | 997 | 983 | 988 | +5 | +0.5 | 25,600 |
| 11/24 | 979 | 985 | 976 | 983 | +7 | +0.7 | 16,600 |
| 11/17 | 993 | 994 | 972 | 976 | -7 | -0.7 | 34,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて