7384東証P貸借
業種 銀行業
プロクレアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,187 (23/06/05) | 1,789 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,956 (24/03/26) | 1,789 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,796 | 1,850 | 1,789 | 1,850 | +57 | +3.2 | 227,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/24 | 1,801 | 1,813 | 1,792 | 1,793 | -5 | -0.3 | 177,200 |
| 5/17 | 1,890 | 1,919 | 1,798 | 1,798 | -92 | -4.9 | 262,900 |
| 5/10 | 1,868 | 1,890 | 1,851 | 1,890 | +28 | +1.5 | 93,900 |
| 5/2 | 1,843 | 1,873 | 1,835 | 1,862 | +20 | +1.1 | 87,700 |
| 4/26 | 1,839 | 1,855 | 1,816 | 1,842 | +28 | +1.5 | 154,100 |
| 4/19 | 1,856 | 1,859 | 1,805 | 1,814 | -53 | -2.8 | 182,200 |
| 4/12 | 1,843 | 1,882 | 1,834 | 1,867 | +32 | +1.7 | 136,200 |
| 4/5 | 1,869 | 1,873 | 1,811 | 1,835 | -24 | -1.3 | 246,400 |
| 3/29 | 1,942 | 1,956 | 1,854 | 1,859 | -83 | -4.3 | 364,600 |
| 3/22 | 1,904 | 1,952 | 1,891 | 1,942 | +48 | +2.5 | 206,400 |
| 3/15 | 1,930 | 1,930 | 1,877 | 1,894 | -36 | -1.9 | 198,000 |
| 3/8 | 1,913 | 1,939 | 1,860 | 1,930 | +17 | +0.9 | 272,800 |
| 3/1 | 1,847 | 1,913 | 1,837 | 1,913 | +77 | +4.2 | 215,300 |
| 2/22 | 1,819 | 1,852 | 1,815 | 1,836 | +17 | +0.9 | 162,100 |
| 2/16 | 1,810 | 1,852 | 1,809 | 1,819 | +1 | +0.1 | 239,000 |
| 2/9 | 1,887 | 1,904 | 1,803 | 1,818 | -62 | -3.3 | 333,200 |
| 2/2 | 1,905 | 1,912 | 1,878 | 1,880 | -10 | -0.5 | 192,700 |
| 1/26 | 1,898 | 1,912 | 1,880 | 1,890 | +8 | +0.4 | 214,600 |
| 1/19 | 1,895 | 1,923 | 1,878 | 1,882 | -13 | -0.7 | 185,700 |
| 1/12 | 1,883 | 1,912 | 1,873 | 1,895 | +13 | +0.7 | 181,500 |
| 1/5 | 1,878 | 1,897 | 1,850 | 1,882 | +5 | +0.3 | 99,300 |
| 12/29 | 1,825 | 1,880 | 1,813 | 1,877 | +52 | +2.9 | 269,100 |
| 12/22 | 1,835 | 1,841 | 1,793 | 1,825 | -27 | -1.5 | 442,200 |
| 12/15 | 1,913 | 1,919 | 1,835 | 1,852 | -47 | -2.5 | 375,900 |
| 12/8 | 1,897 | 1,918 | 1,882 | 1,899 | -2 | -0.1 | 282,800 |
| 12/1 | 1,930 | 1,940 | 1,881 | 1,901 | -34 | -1.8 | 250,800 |
| 11/24 | 1,910 | 1,946 | 1,910 | 1,935 | +32 | +1.7 | 140,100 |
| 11/17 | 1,912 | 1,942 | 1,876 | 1,903 | -14 | -0.7 | 222,500 |
| 11/10 | 2,000 | 2,009 | 1,884 | 1,917 | -74 | -3.7 | 331,900 |
| 11/2 | 1,925 | 2,025 | 1,896 | 1,991 | +59 | +3.1 | 475,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて