！決算発表予定日 2024/05/14
7384東証P貸借
業種 銀行業
プロクレアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,231 (23/05/18) | 1,793 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,956 (24/03/26) | 1,803 (24/02/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,866 | 1,873 | 1,850 | 1,862 | -3 | -0.2 | 31,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,850 | 1,865 | 1,847 | 1,865 | +15 | +0.8 | 35,700 |
| 4/30 | 1,843 | 1,850 | 1,835 | 1,850 | +8 | +0.4 | 20,800 |
| 4/26 | 1,836 | 1,853 | 1,828 | 1,842 | +6 | +0.3 | 31,600 |
| 4/25 | 1,853 | 1,854 | 1,835 | 1,836 | -17 | -0.9 | 28,000 |
| 4/24 | 1,855 | 1,855 | 1,845 | 1,853 | +2 | +0.1 | 20,800 |
| 4/23 | 1,844 | 1,854 | 1,838 | 1,851 | +20 | +1.1 | 33,300 |
| 4/22 | 1,839 | 1,844 | 1,816 | 1,831 | +17 | +0.9 | 40,400 |
| 4/19 | 1,819 | 1,833 | 1,805 | 1,814 | -19 | -1.0 | 46,600 |
| 4/18 | 1,821 | 1,834 | 1,818 | 1,833 | +20 | +1.1 | 24,900 |
| 4/17 | 1,831 | 1,832 | 1,810 | 1,813 | -18 | -1.0 | 29,700 |
| 4/16 | 1,850 | 1,856 | 1,821 | 1,831 | -23 | -1.2 | 54,000 |
| 4/15 | 1,856 | 1,859 | 1,842 | 1,854 | -13 | -0.7 | 27,000 |
| 4/12 | 1,875 | 1,882 | 1,863 | 1,867 | -4 | -0.2 | 28,600 |
| 4/11 | 1,850 | 1,873 | 1,850 | 1,871 | +10 | +0.5 | 27,700 |
| 4/10 | 1,855 | 1,865 | 1,855 | 1,861 | +9 | +0.5 | 22,200 |
| 4/9 | 1,843 | 1,858 | 1,843 | 1,852 | +6 | +0.3 | 33,100 |
| 4/8 | 1,843 | 1,847 | 1,834 | 1,846 | +11 | +0.6 | 24,600 |
| 4/5 | 1,823 | 1,836 | 1,817 | 1,835 | -4 | -0.2 | 38,700 |
| 4/4 | 1,824 | 1,839 | 1,823 | 1,839 | +17 | +0.9 | 36,700 |
| 4/3 | 1,820 | 1,832 | 1,811 | 1,822 | -1 | -0.1 | 37,700 |
| 4/2 | 1,853 | 1,856 | 1,822 | 1,823 | -28 | -1.5 | 92,400 |
| 4/1 | 1,869 | 1,873 | 1,851 | 1,851 | -8 | -0.4 | 40,900 |
| 3/29 | 1,861 | 1,875 | 1,854 | 1,859 | +4 | +0.2 | 39,500 |
| 3/28 | 1,885 | 1,885 | 1,854 | 1,855 | -69 | -3.6 | 92,300 |
| 3/27 | 1,930 | 1,947 | 1,924 | 1,924 | -4 | -0.2 | 99,900 |
| 3/26 | 1,935 | 1,956 | 1,924 | 1,928 | +18 | +0.9 | 72,100 |
| 3/25 | 1,942 | 1,942 | 1,909 | 1,910 | -32 | -1.7 | 60,800 |
| 3/22 | 1,950 | 1,950 | 1,929 | 1,942 | +9 | +0.5 | 40,300 |
| 3/21 | 1,930 | 1,952 | 1,925 | 1,933 | +18 | +0.9 | 65,900 |
| 3/19 | 1,896 | 1,915 | 1,891 | 1,915 | +18 | +1.0 | 52,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて