!決算発表予定日 2024/06/14
9254東証G信用
業種 サービス業
ラバブルマーケティンググループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,014 (23/07/11) | 1,300 (23/07/06) |
年初来高値 | 年初来安値 |
---|---|
1,688 (24/02/06) | 1,382 (24/03/12) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 1,459 | 1,501 | 1,430 | 1,483 | +33 | +2.3 | 18,600 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 1,448 | 1,473 | 1,421 | 1,450 | +9 | +0.6 | 4,200 |
5/10 | 1,425 | 1,480 | 1,425 | 1,441 | +16 | +1.1 | 5,600 |
5/2 | 1,404 | 1,445 | 1,402 | 1,425 | +22 | +1.6 | 2,300 |
4/26 | 1,404 | 1,420 | 1,382 | 1,403 | -1 | -0.1 | 14,100 |
4/19 | 1,447 | 1,447 | 1,395 | 1,404 | -44 | -3.0 | 15,300 |
4/12 | 1,483 | 1,483 | 1,434 | 1,448 | -19 | -1.3 | 8,400 |
4/5 | 1,525 | 1,530 | 1,456 | 1,467 | -38 | -2.5 | 12,500 |
3/29 | 1,520 | 1,541 | 1,492 | 1,505 | -15 | -1.0 | 9,400 |
3/22 | 1,488 | 1,559 | 1,472 | 1,520 | +46 | +3.1 | 35,800 |
3/15 | 1,410 | 1,569 | 1,382 | 1,474 | +57 | +4.0 | 56,000 |
3/8 | 1,414 | 1,480 | 1,390 | 1,417 | -3 | -0.2 | 31,200 |
3/1 | 1,434 | 1,458 | 1,411 | 1,420 | -18 | -1.3 | 19,600 |
2/22 | 1,420 | 1,455 | 1,412 | 1,438 | +26 | +1.8 | 12,400 |
2/16 | 1,440 | 1,467 | 1,410 | 1,412 | -37 | -2.6 | 18,100 |
2/9 | 1,437 | 1,688 | 1,437 | 1,449 | +4 | +0.3 | 153,100 |
2/2 | 1,528 | 1,550 | 1,414 | 1,445 | -80 | -5.3 | 34,200 |
1/26 | 1,503 | 1,556 | 1,491 | 1,525 | +31 | +2.1 | 26,100 |
1/19 | 1,478 | 1,520 | 1,454 | 1,494 | +23 | +1.6 | 20,600 |
1/12 | 1,451 | 1,513 | 1,450 | 1,471 | +9 | +0.6 | 25,900 |
1/5 | 1,473 | 1,494 | 1,461 | 1,462 | -18 | -1.2 | 11,900 |
12/29 | 1,428 | 1,482 | 1,395 | 1,480 | +22 | +1.5 | 36,300 |
12/22 | 1,421 | 1,469 | 1,398 | 1,458 | +17 | +1.2 | 21,000 |
12/15 | 1,401 | 1,473 | 1,361 | 1,441 | +37 | +2.6 | 43,100 |
12/8 | 1,441 | 1,445 | 1,403 | 1,404 | -37 | -2.6 | 14,500 |
12/1 | 1,475 | 1,475 | 1,419 | 1,441 | -36 | -2.4 | 16,800 |
11/24 | 1,477 | 1,484 | 1,450 | 1,477 | +9 | +0.6 | 20,500 |
11/17 | 1,480 | 1,487 | 1,455 | 1,468 | -12 | -0.8 | 7,700 |
11/10 | 1,465 | 1,497 | 1,443 | 1,480 | +24 | +1.7 | 23,800 |
11/2 | 1,403 | 1,470 | 1,380 | 1,456 | +43 | +3.0 | 28,700 |
10/27 | 1,563 | 1,577 | 1,413 | 1,413 | -110 | -7.2 | 74,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて