！決算発表予定日 2024/06/14
9254東証G信用
業種 サービス業
ラバブルマーケティンググループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,014 (23/07/11) | 1,300 (23/07/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,688 (24/02/06) | 1,382 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,435 | 1,480 | 1,408 | 1,441 | -4 | -0.3 | 8,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,525 | 1,530 | 1,382 | 1,445 | -60 | -4.0 | 51,000 |
| 24/03 | 1,429 | 1,569 | 1,382 | 1,505 | +76 | +5.3 | 135,000 |
| 24/02 | 1,481 | 1,688 | 1,410 | 1,429 | -52 | -3.5 | 215,400 |
| 24/01 | 1,473 | 1,556 | 1,450 | 1,481 | +1 | +0.1 | 103,900 |
| 23/12 | 1,449 | 1,482 | 1,361 | 1,480 | +31 | +2.1 | 117,400 |
| 23/11 | 1,461 | 1,497 | 1,419 | 1,449 | +2 | +0.1 | 78,100 |
| 23/10 | 1,472 | 1,660 | 1,380 | 1,447 | -25 | -1.7 | 515,900 |
| 23/09 | 1,490 | 1,565 | 1,411 | 1,472 | -10 | -0.7 | 285,600 |
| 23/08 | 1,590 | 1,971 | 1,401 | 1,482 | -89 | -5.7 | 3,651,900 |
| 23/07 | 1,495 | 2,014 | 1,300 | 1,571 | +76 | +5.1 | 15,685,800 |
| 23/06 | 1,389 | 1,540 | 1,345 | 1,495 | +125 | +9.1 | 376,600 |
| 23/05 | 1,528 | 1,840 | 1,332 | 1,370 | -185 | -11.9 | 4,947,900 |
| 23/04 | 1,850 | 1,949 | 1,381 | 1,555 | -277 | -15.1 | 1,620,700 |
| 23/03 | 1,422 | 2,588 | 1,409 | 1,832 | +422 | +29.9 | 16,226,200 |
| 23/02 | 1,400 | 1,594 | 1,250 | 1,410 | +15 | +1.1 | 220,100 |
| 23/01 | 1,381 | 1,411 | 1,310 | 1,395 | +36 | +2.7 | 49,900 |
| 22/12 | 1,491 | 1,508 | 1,250 | 1,359 | -131 | -8.8 | 216,400 |
| 22/11 | 1,538 | 1,789 | 1,340 | 1,490 | -33 | -2.2 | 1,585,600 |
| 22/10 | 2,524 | 2,799 | 1,508 | 1,523 | -501 | -24.8 | 6,974,300 |
| 22/09 | 1,360 | 2,024 | 1,212 | 2,024 | +664 | +48.8 | 1,337,600 |
| 22/08 | 1,416 | 1,540 | 1,307 | 1,360 | -48 | -3.4 | 107,000 |
| 22/07 | 1,507 | 1,507 | 1,348 | 1,408 | -80 | -5.4 | 96,500 |
| 22/06 | 1,619 | 1,681 | 1,255 | 1,488 | -71 | -4.6 | 212,700 |
| 22/05 | 1,422 | 1,694 | 1,223 | 1,559 | +167 | +12.0 | 219,800 |
| 22/04 | 1,788 | 1,890 | 1,310 | 1,392 | -399 | -22.3 | 218,400 |
| 22/03 | 1,451 | 1,865 | 1,209 | 1,791 | +430 | +31.6 | 334,700 |
| 22/02 | 1,826 | 1,830 | 1,211 | 1,361 | -425 | -23.8 | 154,100 |
| 22/01 | 2,594 | 2,660 | 1,571 | 1,786 | -789 | -30.6 | 664,600 |
| 21/12 | 4,845 | 4,990 | 2,456 | 2,575 | ー | ー | 4,272,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて