6125東証S信用
業種 機械
岡本工作機械製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,860 (24/03/07) | 4,710 (24/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,860 (24/03/07) | 4,710 (24/06/06) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 5,640 | 6,860 | 4,645 | 4,670 | -1,010 | -17.8 | 6,026,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 4,340 | 6,480 | 4,170 | 5,680 | +1,320 | +30.3 | 11,828,100 |
| 2022 | 4,905 | 5,290 | 3,565 | 4,360 | -535 | -10.9 | 8,832,900 |
| 2021 | 2,325 | 7,200 | 2,265 | 4,895 | +2,579 | +111.4 | 14,141,100 |
| 2020 | 2,997 | 3,225 | 1,523 | 2,316 | -764 | -24.8 | 3,742,100 |
| 2019 | 2,061 | 3,365 | 2,017 | 3,080 | +881 | +40.1 | 5,899,800 |
| 2018 | 4,080 | 5,210 | 1,790 | 2,199 | -1,831 | -45.4 | 8,192,900 |
| 2017 | 1,420 | 4,070 | 1,410 | 4,030 | +2,630 | +187.9 | 12,255,400 |
| 2016 | 1,660 | 1,830 | 1,050 | 1,400 | -270 | -16.2 | 3,688,700 |
| 2015 | 1,380 | 2,340 | 1,300 | 1,670 | +320 | +23.7 | 6,140,500 |
| 2014 | 1,190 | 1,680 | 950 | 1,350 | +150 | +12.5 | 4,491,900 |
| 2013 | 1,120 | 1,550 | 1,010 | 1,200 | +150 | +14.3 | 3,080,100 |
| 2012 | 990 | 1,270 | 750 | 1,050 | +80 | +8.3 | 1,550,400 |
| 2011 | 1,160 | 1,790 | 800 | 970 | -180 | -15.7 | 3,781,300 |
| 2010 | 940 | 1,770 | 940 | 1,150 | +230 | +25.0 | 1,796,300 |
| 2009 | 980 | 1,320 | 720 | 920 | -20 | -2.1 | 1,081,200 |
| 2008 | 2,610 | 2,920 | 870 | 940 | -1,720 | -64.7 | 2,945,700 |
| 2007 | 5,700 | 6,480 | 2,560 | 2,660 | -2,920 | -52.3 | 4,836,300 |
| 2006 | 6,090 | 7,650 | 4,050 | 5,580 | -330 | -5.6 | 9,340,000 |
| 2005 | 2,900 | 6,050 | 2,740 | 5,910 | +3,040 | +105.9 | 9,620,500 |
| 2004 | 3,230 | 4,260 | 2,120 | 2,870 | -330 | -10.3 | 8,598,300 |
| 2003 | 590 | 3,930 | 580 | 3,200 | +2,600 | +433.3 | 10,207,900 |
| 2002 | 920 | 1,100 | 550 | 600 | -260 | -30.2 | 1,497,700 |
| 2001 | 1,400 | 2,240 | 510 | 860 | -490 | -36.3 | 2,189,700 |
| 2000 | 1,250 | 1,840 | 1,000 | 1,350 | +120 | +9.8 | 1,705,400 |
| 1999 | 1,650 | 4,090 | 1,220 | 1,230 | -430 | -25.9 | 1,175,300 |
| 1998 | 2,520 | 3,150 | 1,500 | 1,660 | -940 | -36.2 | 194,200 |
| 1997 | 3,550 | 4,190 | 2,500 | 2,600 | -950 | -26.8 | 388,900 |
| 1996 | 4,180 | 6,160 | 3,350 | 3,550 | -530 | -13.0 | 1,036,100 |
| 1995 | 4,210 | 4,260 | 2,700 | 4,080 | -120 | -2.9 | 237,500 |
| 1994 | 3,020 | 5,450 | 3,010 | 4,200 | +1,190 | +39.5 | 212,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて