7350東証P貸借
業種 銀行業
おきなわフィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,766 (24/03/08) | 2,045 (23/06/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,766 (24/03/08) | 2,315 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,331 | 2,766 | 2,315 | 2,740 | +394 | +16.8 | 3,835,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,343 | 2,626 | 2,007 | 2,346 | +15 | +0.6 | 14,509,700 |
| 2022 | 2,198 | 2,449 | 1,995 | 2,331 | +121 | +5.5 | 9,229,400 |
| 2021 | 2,734 | 3,330 | 1,912 | 2,210 | -529 | -19.3 | 8,738,900 |
| 2020 | 3,600 | 3,760 | 2,232 | 2,739 | -941 | -25.6 | 5,772,500 |
| 2019 | 3,110 | 3,880 | 2,895 | 3,680 | +500 | +15.7 | 4,585,700 |
| 2018 | 4,580 | 4,750 | 2,930 | 3,180 | -1,410 | -30.7 | 7,148,100 |
| 2017 | 4,240 | 4,745 | 3,965 | 4,590 | +335 | +7.9 | 6,617,700 |
| 2016 | 3,862 | 4,450 | 2,541 | 4,255 | +356 | +9.1 | 7,910,432 |
| 2015 | 4,116 | 4,741 | 3,495 | 3,899 | -192 | -4.7 | 5,755,583 |
| 2014 | 3,474 | 4,291 | 2,858 | 4,091 | +612 | +17.6 | 5,547,502 |
| 2013 | 2,912 | 4,408 | 2,833 | 3,479 | +588 | +20.3 | 7,991,792 |
| 2012 | 2,733 | 3,149 | 2,504 | 2,891 | +171 | +6.3 | 4,474,218 |
| 2011 | 2,641 | 3,183 | 2,374 | 2,720 | +96 | +3.7 | 3,824,055 |
| 2010 | 2,879 | 3,324 | 2,318 | 2,624 | -217 | -7.6 | 6,549,386 |
| 2009 | 3,041 | 3,124 | 2,204 | 2,841 | -200 | -6.6 | 5,046,380 |
| 2008 | 3,291 | 3,441 | 2,020 | 3,041 | -233 | -7.1 | 8,344,474 |
| 2007 | 3,958 | 4,183 | 2,933 | 3,274 | -617 | -15.9 | 11,776,367 |
| 2006 | 5,066 | 5,133 | 3,433 | 3,891 | -1,108 | -22.2 | 11,632,127 |
| 2005 | 2,337 | 5,366 | 2,258 | 4,999 | +2,666 | +114.3 | 6,581,547 |
| 2004 | 1,666 | 2,366 | 1,633 | 2,333 | +663 | +39.7 | 2,780,051 |
| 2003 | 1,716 | 1,741 | 1,608 | 1,670 | -46 | -2.7 | 1,897,928 |
| 2002 | 1,716 | 1,824 | 1,608 | 1,716 | -17 | -1.0 | 2,019,488 |
| 2001 | 1,899 | 2,083 | 1,591 | 1,733 | -162 | -8.6 | 1,655,287 |
| 2000 | 2,208 | 2,374 | 1,824 | 1,895 | -304 | -13.8 | 805,323 |
| 1999 | 2,033 | 3,083 | 2,024 | 2,199 | +166 | +8.2 | 1,202,285 |
| 1998 | 1,824 | 2,483 | 1,749 | 2,033 | +159 | +8.5 | 1,006,564 |
| 1997 | 3,333 | 3,433 | 1,599 | 1,874 | -1,400 | -42.8 | 1,948,448 |
| 1996 | 3,116 | 3,791 | 2,916 | 3,274 | +158 | +5.1 | 1,148,525 |
| 1995 | 4,124 | 4,166 | 2,791 | 3,116 | -1,092 | -26.0 | 1,410,606 |
| 1994 | 4,266 | 5,166 | 4,083 | 4,208 | -41 | -1.0 | 555,122 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて