8155東証P貸借
業種 金属製品
三益半導体工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,805 (24/05/28) | 2,397 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,805 (24/05/28) | 2,726 (24/04/23) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,050 | 3,805 | 2,726 | 3,700 | +500 | +15.6 | 19,207,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,304 | 3,250 | 2,253 | 3,200 | +859 | +36.7 | 29,671,500 |
| 2022 | 2,670 | 2,714 | 1,861 | 2,341 | -309 | -11.7 | 23,260,600 |
| 2021 | 2,622 | 3,235 | 2,194 | 2,650 | +68 | +2.6 | 30,082,100 |
| 2020 | 2,162 | 2,944 | 1,404 | 2,582 | +383 | +17.4 | 30,190,700 |
| 2019 | 1,245 | 2,236 | 1,190 | 2,199 | +894 | +68.5 | 30,112,000 |
| 2018 | 2,210 | 2,322 | 1,120 | 1,305 | -855 | -39.6 | 32,384,000 |
| 2017 | 1,658 | 2,274 | 1,574 | 2,160 | +504 | +30.4 | 47,621,500 |
| 2016 | 1,152 | 1,787 | 856 | 1,656 | +496 | +42.8 | 21,744,800 |
| 2015 | 1,182 | 1,490 | 1,015 | 1,160 | -11 | -0.9 | 23,664,000 |
| 2014 | 908 | 1,230 | 810 | 1,171 | +273 | +30.4 | 15,992,900 |
| 2013 | 720 | 1,115 | 706 | 898 | +194 | +27.6 | 16,006,100 |
| 2012 | 638 | 833 | 593 | 704 | +62 | +9.7 | 9,742,300 |
| 2011 | 945 | 1,059 | 580 | 642 | -301 | -31.9 | 23,068,800 |
| 2010 | 1,130 | 1,477 | 720 | 943 | -171 | -15.4 | 29,625,600 |
| 2009 | 870 | 1,449 | 715 | 1,114 | +274 | +32.6 | 49,488,900 |
| 2008 | 1,972 | 2,345 | 664 | 840 | -1,235 | -59.5 | 52,041,700 |
| 2007 | 2,355 | 3,070 | 1,957 | 2,075 | -235 | -10.2 | 42,724,000 |
| 2006 | 2,265 | 2,845 | 1,715 | 2,310 | +55 | +2.4 | 38,283,700 |
| 2005 | 1,550 | 2,450 | 1,490 | 2,255 | +718 | +46.7 | 38,175,400 |
| 2004 | 1,415 | 1,801 | 1,317 | 1,537 | +166 | +12.1 | 19,539,300 |
| 2003 | 1,139 | 1,629 | 1,051 | 1,371 | +271 | +24.6 | 15,494,400 |
| 2002 | 1,339 | 1,851 | 1,000 | 1,100 | -219 | -16.6 | 12,194,500 |
| 2001 | 1,000 | 1,680 | 900 | 1,319 | +327 | +33.0 | 13,977,500 |
| 2000 | 1,665 | 2,230 | 990 | 992 | -668 | -40.2 | 10,415,800 |
| 1999 | 1,175 | 2,450 | 1,090 | 1,660 | +489 | +41.8 | 24,478,800 |
| 1998 | 1,790 | 2,290 | 850 | 1,171 | -649 | -35.7 | 4,745,700 |
| 1997 | 1,690 | 2,850 | 1,650 | 1,820 | +120 | +7.1 | 12,587,500 |
| 1996 | 2,199 | 2,291 | 1,420 | 1,700 | -491 | -22.4 | 4,174,409 |
| 1995 | 2,149 | 2,441 | 1,441 | 2,191 | +33 | +1.5 | 6,840,028 |
| 1994 | 1,249 | 2,430 | 1,249 | 2,158 | +978 | +82.9 | 5,914,835 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて