8155東証P貸借
業種 金属製品
三益半導体工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,695 (24/04/30) | 2,397 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,695 (24/04/30) | 2,726 (24/04/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,680 | 3,695 | 3,670 | 3,695 | +460 | +14.2 | 3,040,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,235 | +16.5 | 2,814 | 493,100 | 15,400 | 187,600 | 12.18 |
| 4/19 | 2,777 | -4.9 | 2,862 | 523,700 | 14,200 | 171,600 | 12.08 |
| 4/12 | 2,921 | +1.1 | 2,934 | 579,900 | 21,800 | 181,000 | 8.30 |
| 4/5 | 2,889 | -8.4 | 2,962 | 852,800 | 23,600 | 157,100 | 6.66 |
| 3/29 | 3,155 | +3.3 | 3,098 | 571,700 | 38,000 | 157,500 | 4.14 |
| 3/22 | 3,055 | +1.7 | 3,063 | 295,300 | 23,800 | 118,200 | 4.97 |
| 3/15 | 3,005 | -7.0 | 3,059 | 374,100 | 27,200 | 106,800 | 3.93 |
| 3/8 | 3,230 | -0.3 | 3,246 | 478,100 | 31,100 | 104,200 | 3.35 |
| 3/1 | 3,240 | +2.9 | 3,207 | 607,400 | 31,900 | 104,400 | 3.27 |
| 2/22 | 3,150 | -1.9 | 3,123 | 521,200 | 33,000 | 109,400 | 3.32 |
| 2/16 | 3,210 | +2.1 | 3,195 | 550,700 | 35,500 | 110,000 | 3.10 |
| 2/9 | 3,145 | -3.5 | 3,227 | 419,800 | 37,600 | 105,600 | 2.81 |
| 2/2 | 3,260 | -0.8 | 3,246 | 909,900 | 38,700 | 100,200 | 2.59 |
| 1/26 | 3,285 | -1.5 | 3,386 | 776,500 | 43,300 | 104,800 | 2.42 |
| 1/19 | 3,335 | +4.2 | 3,231 | 800,400 | 47,600 | 96,800 | 2.03 |
| 1/12 | 3,200 | +3.4 | 3,204 | 711,600 | 47,300 | 115,700 | 2.45 |
| 1/5 | 3,095 | -3.3 | 3,083 | 445,900 | ー | ー | ー |
| 12/29 | 3,200 | +16.5 | 3,039 | 1,817,000 | 62,100 | 121,700 | 1.96 |
| 12/22 | 2,748 | -0.6 | 2,752 | 502,600 | 24,100 | 141,400 | 5.87 |
| 12/15 | 2,764 | +5.0 | 2,713 | 400,000 | 24,600 | 138,400 | 5.63 |
| 12/8 | 2,633 | -5.4 | 2,702 | 479,100 | 23,900 | 149,700 | 6.26 |
| 12/1 | 2,782 | +0.9 | 2,786 | 707,800 | 28,500 | 150,300 | 5.27 |
| 11/24 | 2,758 | +1.2 | 2,730 | 353,600 | 28,000 | 152,600 | 5.45 |
| 11/17 | 2,725 | +3.4 | 2,683 | 368,200 | 18,700 | 157,500 | 8.42 |
| 11/10 | 2,635 | +5.6 | 2,595 | 481,800 | 18,500 | 154,900 | 8.37 |
| 11/2 | 2,495 | +0.6 | 2,448 | 437,200 | 12,300 | 170,500 | 13.86 |
| 10/27 | 2,481 | -4.4 | 2,481 | 472,700 | 14,200 | 169,400 | 11.93 |
| 10/20 | 2,594 | -1.9 | 2,622 | 494,300 | 18,100 | 163,900 | 9.06 |
| 10/13 | 2,643 | +3.2 | 2,620 | 505,500 | 19,400 | 164,600 | 8.48 |
| 10/6 | 2,562 | -7.9 | 2,597 | 964,200 | 15,900 | 159,400 | 10.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて