8835東証S貸借
業種 卸売業
太平洋興発 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 875 (24/03/21) | 710 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 875 (24/03/21) | 783 (24/05/22) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 818 | 875 | 783 | 785 | -21 | -2.6 | 2,855,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 796 | 1,054 | 710 | 806 | +17 | +2.2 | 10,647,500 |
| 2022 | 644 | 835 | 607 | 789 | +151 | +23.7 | 8,704,400 |
| 2021 | 619 | 821 | 587 | 638 | +24 | +3.9 | 4,006,600 |
| 2020 | 809 | 824 | 547 | 614 | -202 | -24.8 | 2,521,400 |
| 2019 | 746 | 852 | 670 | 816 | +55 | +7.2 | 2,205,000 |
| 2018 | 1,062 | 1,127 | 684 | 761 | -290 | -27.6 | 3,802,700 |
| 2017 | 1,000 | 1,180 | 890 | 1,051 | +51 | +5.1 | 12,986,200 |
| 2016 | 850 | 1,250 | 660 | 1,000 | +160 | +19.1 | 14,464,300 |
| 2015 | 980 | 1,020 | 800 | 840 | -140 | -14.3 | 9,363,300 |
| 2014 | 1,130 | 1,410 | 850 | 980 | -130 | -11.7 | 23,914,600 |
| 2013 | 860 | 1,560 | 850 | 1,110 | +270 | +32.1 | 40,209,100 |
| 2012 | 730 | 930 | 660 | 840 | +120 | +16.7 | 13,653,300 |
| 2011 | 690 | 930 | 440 | 720 | +40 | +5.9 | 20,738,700 |
| 2010 | 620 | 1,090 | 530 | 680 | +50 | +7.9 | 14,027,300 |
| 2009 | 540 | 930 | 450 | 630 | +110 | +21.2 | 7,509,100 |
| 2008 | 800 | 1,480 | 400 | 520 | -300 | -36.6 | 17,567,200 |
| 2007 | 1,110 | 1,750 | 800 | 820 | -290 | -26.1 | 24,671,300 |
| 2006 | 3,080 | 3,200 | 1,070 | 1,110 | -1,920 | -63.4 | 32,573,500 |
| 2005 | 1,350 | 3,100 | 1,340 | 3,030 | +1,690 | +126.1 | 77,963,300 |
| 2004 | 820 | 1,730 | 820 | 1,340 | +530 | +65.4 | 33,434,000 |
| 2003 | 370 | 1,300 | 350 | 810 | +440 | +118.9 | 9,143,800 |
| 2002 | 710 | 830 | 250 | 370 | -350 | -48.6 | 2,458,100 |
| 2001 | 1,170 | 1,560 | 550 | 720 | -430 | -37.4 | 2,149,600 |
| 2000 | 1,150 | 1,530 | 900 | 1,150 | 0 | 0.0 | 1,121,700 |
| 1999 | 1,050 | 1,920 | 1,000 | 1,150 | +100 | +9.5 | 2,524,500 |
| 1998 | 750 | 1,900 | 600 | 1,050 | +350 | +50.0 | 2,154,900 |
| 1997 | 3,270 | 3,280 | 550 | 700 | -2,570 | -78.6 | 1,810,900 |
| 1996 | 4,100 | 5,660 | 3,100 | 3,270 | -790 | -19.5 | 6,598,500 |
| 1995 | 4,150 | 4,500 | 2,300 | 4,060 | -40 | -1.0 | 3,892,800 |
| 1994 | 3,490 | 6,370 | 3,480 | 4,100 | +640 | +18.5 | 4,823,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて